Istoria de rate de zi cu zi SLL /NAD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 0.0043970 dolar namibian
minim asupra
1 leone din Sierra Leone = 0.0008407 dolar namibian
Date | SLL/NAD |
---|---|
0.0008778 | |
0.0008798 | |
0.0008958 | |
0.0009127 | |
0.0009025 | |
0.0008827 | |
0.0009021 | |
0.0009030 | |
0.0009017 | |
0.0008904 | |
0.0009096 | |
0.0009215 | |
0.0009051 | |
0.0009075 | |
0.0009046 | |
0.0008960 | |
0.0009144 | |
0.0008898 | |
0.0008904 | |
0.0008832 | |
0.0008799 | |
0.0008717 | |
0.0009099 | |
0.0008875 | |
0.0008994 | |
0.0008760 | |
0.0009547 | |
0.0009356 | |
0.0009309 | |
0.0009061 | |
0.0008951 | |
0.0009299 | |
0.0009323 | |
0.0008942 | |
0.0009070 | |
0.0009058 | |
0.0009119 | |
0.0008872 | |
0.0009066 | |
0.0009457 | |
0.0008918 | |
0.0008517 | |
0.0010173 | |
0.0010206 | |
0.0010637 | |
0.0010637 | |
0.0010563 | |
0.0010297 | |
0.0010512 | |
0.0011050 | |
0.0011124 | |
0.0010880 | |
0.0010778 | |
0.0010422 | |
0.0010405 | |
0.0010286 | |
0.0010365 | |
0.0010309 | |
0.0010286 | |
0.0010427 | |
0.0010207 | |
0.0010133 | |
0.0009652 | |
0.0009742 | |
0.0009748 | |
0.0009522 | |
0.0009697 | |
0.0009629 | |
0.0009629 | |
0.0010008 | |
0.0009714 | |
0.0009841 | |
0.0009697 | |
0.0009810 | |
0.0009793 | |
0.0010190 | |
0.0010591 | |
0.0010867 | |
0.0010890 | |
0.0013036 | |
0.0012924 | |
0.0012872 | |
0.0012643 | |
0.0012338 | |
0.0012583 | |
0.0012270 | |
0.0012357 | |
0.0011965 | |
0.0012103 | |
0.0012041 | |
0.0011887 | |
0.0011687 | |
0.0012014 | |
0.0012227 | |
0.0012045 | |
0.0012216 | |
0.0012254 | |
0.0011857 | |
0.0012105 | |
0.0012352 | |
0.0012628 | |
0.0012813 | |
0.0012123 | |
0.0012663 | |
0.0012797 | |
0.0013076 | |
0.0013388 | |
0.0013197 | |
0.0013202 | |
0.0013265 | |
0.0013598 | |
0.0013584 | |
0.0013492 | |
0.0013494 | |
0.0013870 | |
0.0014039 | |
0.0013727 | |
0.0014003 | |
0.0014203 | |
0.0014473 | |
0.0014538 | |
0.0014393 | |
0.0013906 | |
0.0013771 | |
0.0013669 | |
0.0013752 | |
0.0013881 | |
0.0014143 | |
0.0014247 | |
0.0014205 | |
0.0014169 | |
0.0014088 | |
0.0014461 | |
0.0014461 | |
0.0014806 | |
0.0014015 | |
0.0014015 | |
0.0014480 | |
0.0014425 | |
0.0014199 | |
0.0014050 | |
0.0014005 | |
0.0013830 | |
0.0013892 | |
0.0013325 | |
0.0013062 | |
0.0013449 | |
0.0013597 | |
0.0013776 | |
0.0013703 | |
0.0014134 | |
0.0013949 | |
0.0013935 | |
0.0014259 | |
0.0014326 | |
0.0014598 | |
0.0014393 | |
0.0014614 | |
0.0015252 | |
0.0014700 | |
0.0014432 | |
0.0014223 | |
0.0014555 | |
0.0014796 | |
0.0014958 | |
0.0014902 | |
0.0015183 | |
0.0014456 | |
0.0014519 | |
0.0014404 | |
0.0014788 | |
0.0014858 | |
0.0015230 | |
0.0014868 | |
0.0015289 | |
0.0015344 | |
0.0016288 | |
0.0016308 | |
0.0016598 | |
0.0016823 | |
0.0018435 | |
0.0017518 | |
0.0017080 | |
0.0016918 | |
0.0016809 | |
0.0017549 | |
0.0017549 | |
0.0017804 | |
0.0018003 | |
0.0017543 | |
0.0017125 | |
0.0017055 | |
0.0017138 | |
0.0017488 | |
0.0017738 | |
0.0017764 | |
0.0017651 | |
0.0017210 | |
0.0017919 | |
0.0018129 | |
0.0018670 | |
0.0018691 | |
0.0019279 | |
0.0019464 | |
0.0019244 | |
0.0018706 | |
0.0024793 | |
0.0023609 | |
0.0022990 | |
0.0021768 | |
0.0020623 | |
0.0020463 | |
0.0019683 | |
0.0019716 | |
0.0019768 | |
0.0019892 | |
0.0019473 | |
0.0019392 | |
0.0019128 | |
0.0019025 | |
0.0018793 | |
0.0018995 | |
0.0019259 | |
0.0019587 | |
0.0019602 | |
0.0019816 | |
0.0019884 | |
0.0020002 | |
0.0020129 | |
0.0019595 | |
0.0019888 | |
0.0020052 | |
0.0020520 | |
0.0020659 | |
0.0020190 | |
0.0019865 | |
0.0015674 | |
0.0020890 | |
0.0016434 | |
0.0016509 | |
0.0021577 | |
0.0020861 | |
0.0019987 | |
0.0019506 | |
0.0019687 | |
0.0020101 | |
0.0020093 | |
0.0017105 | |
0.0017648 | |
0.0017806 | |
0.0017271 | |
0.0017214 | |
0.0017152 | |
0.0017047 | |
0.0017196 | |
0.0017078 | |
0.0016843 | |
0.0016672 | |
0.0016821 | |
0.0017010 | |
0.0017056 | |
0.0017199 | |
0.0017147 | |
0.0016970 | |
0.0016545 | |
0.0016780 | |
0.0016309 | |
0.0015963 | |
0.0016272 | |
0.0016518 | |
0.0016551 | |
0.0016532 | |
0.0017151 | |
0.0017366 | |
0.0017147 | |
0.0017128 | |
0.0016295 | |
0.0016567 | |
0.0016722 | |
0.0016782 | |
0.0017107 | |
0.0017324 | |
0.0017074 | |
0.0017239 | |
0.0017708 | |
0.0016862 | |
0.0016971 | |
0.0017809 | |
0.0017593 | |
0.0017504 | |
0.0017116 | |
0.0017322 | |
0.0021661 | |
0.0020542 | |
0.0020401 | |
0.0020707 | |
0.0020999 | |
0.0021269 | |
0.0021958 | |
0.0021388 | |
0.0021504 | |
0.0016719 | |
0.0016074 | |
0.0015917 | |
0.0016359 | |
0.0015764 | |
0.0016280 | |
0.0016031 | |
0.0016095 | |
0.0015735 | |
0.0015637 | |
0.0015318 | |
0.0015181 | |
0.0015712 | |
0.0015453 | |
0.0015515 | |
0.0015036 | |
0.0015188 | |
0.0015584 | |
0.0015760 | |
0.0015546 | |
0.0015729 | |
0.0016063 | |
0.0016280 | |
0.0016044 | |
0.0016656 | |
0.0016625 | |
0.0017835 | |
0.0017974 | |
0.0018030 | |
0.0018420 | |
0.0018881 | |
0.0018525 | |
0.0018424 | |
0.0017950 | |
0.0017442 | |
0.0018004 | |
0.0017920 | |
0.0017626 | |
0.0017441 | |
0.0017190 | |
0.0017211 | |
0.0017277 | |
0.0017374 | |
0.0017736 | |
0.0017759 | |
0.0017285 | |
0.0017241 | |
0.0017228 | |
0.0017901 | |
0.0017505 | |
0.0017115 | |
0.0017280 | |
0.0017208 | |
0.0016924 | |
0.0017229 | |
0.0017740 | |
0.0017606 | |
0.0018168 | |
0.0017690 | |
0.0017330 | |
0.0017702 | |
0.0018597 | |
0.0018215 | |
0.0016971 | |
0.0017402 | |
0.0017371 | |
0.0017265 | |
0.0017435 | |
0.0017507 | |
0.0018123 | |
0.0018164 | |
0.0018291 | |
0.0018264 | |
0.0018288 | |
0.0018361 | |
0.0025416 | |
0.0025333 | |
0.0025386 | |
0.0024469 | |
0.0024787 | |
0.0024754 | |
0.0025347 | |
0.0025567 | |
0.0024033 | |
0.0023963 | |
0.0024580 | |
0.0025153 | |
0.0024498 | |
0.0024029 | |
0.0024210 | |
0.0024852 | |
0.0025607 | |
0.0025209 | |
0.0025715 | |
0.0024060 | |
0.0024164 | |
0.0024642 | |
0.0025117 | |
0.0025774 | |
0.0025957 | |
0.0028977 | |
0.0029061 | |
0.0030535 | |
0.0038161 | |
0.0038314 | |
0.0038534 | |
0.0039677 | |
0.0039840 | |
0.0038641 | |
0.0038141 | |
0.0036125 | |
0.0036713 | |
0.0036907 | |
0.0037560 | |
0.0037237 | |
0.0038577 | |
0.0037832 | |
0.0037630 | |
0.0038086 | |
0.0038864 | |
0.0037930 | |
0.0038875 | |
0.0039084 | |
0.0038693 | |
0.0040013 | |
0.0040589 | |
0.0038738 | |
0.0037526 | |
0.0036480 | |
0.0036041 | |
0.0037235 | |
0.0034783 | |
0.0033514 | |
0.0032088 | |
0.0032030 | |
0.0031720 | |
0.0036825 | |
0.0036418 | |
0.0035375 | |
0.0035574 | |
0.0036412 | |
0.0037500 | |
0.0035900 | |
0.0036099 | |
0.0037226 | |
0.0035513 | |
0.0035189 | |
0.0034435 | |
0.0033777 | |
0.0032612 | |
0.0031895 | |
0.0030766 | |
0.0030238 | |
0.0029284 | |
0.0028915 | |
0.0029098 | |
0.0029625 | |
0.0028959 | |
0.0028049 | |
0.0027648 | |
0.0027514 | |
0.0027807 | |
0.0027834 | |
0.0027615 | |
0.0027821 | |
0.0027701 | |
0.0027150 | |
0.0027970 | |
0.0027415 | |
0.0028388 | |
0.0027542 | |
0.0026864 | |
0.0026714 | |
0.0026711 | |
0.0026772 | |
0.0026969 | |
0.0027505 | |
0.0027663 | |
0.0027327 | |
0.0027480 | |
0.0027477 | |
0.0027165 | |
0.0027153 | |
0.0026446 | |
0.0025172 | |
0.0025108 | |
0.0025605 | |
0.0025819 | |
0.0025213 | |
0.0025195 | |
0.0025375 | |
0.0025195 | |
0.0025831 | |
0.0025731 | |
0.0025528 | |
0.0025143 | |
0.0024555 | |
0.0024333 | |
0.0024419 | |
0.0024190 | |
0.0024478 | |
0.0024518 | |
0.0024213 | |
0.0024338 | |
0.0024616 | |
0.0024921 | |
0.0024517 | |
0.0024548 | |
0.0024700 | |
0.0024344 | |
0.0024526 | |
0.0023896 | |
0.0023905 | |
0.0023893 | |
0.0024324 | |
0.0024534 | |
0.0024237 | |
0.0024359 | |
0.0024319 | |
0.0024412 | |
0.0025074 | |
0.0024752 | |
0.0024863 | |
0.0025024 | |
0.0025007 | |
0.0025070 | |
0.0025842 | |
0.0025850 | |
0.0025787 | |
0.0025060 | |
0.0024935 | |
0.0024638 | |
0.0024217 | |
0.0023801 | |
0.0023807 | |
0.0023876 | |
0.0023711 | |
0.0023342 | |
0.0023485 | |
0.0023945 | |
0.0023421 | |
0.0022629 | |
0.0022701 | |
0.0022871 | |
0.0023268 | |
0.0023228 | |
0.0022846 | |
0.0022690 | |
0.0023103 | |
0.0023702 | |
0.0023802 | |
0.0023466 | |
0.0022933 | |
0.0022783 | |
0.0022666 | |
0.0022742 | |
0.0022839 | |
0.0023577 | |
0.0022973 | |
0.0023441 | |
0.0022817 | |
0.0023335 | |
0.0023120 | |
0.0022202 | |
0.0021825 | |
0.0021296 | |
0.0020769 | |
0.0020905 | |
0.0021374 | |
0.0020926 | |
0.0020927 | |
0.0021349 | |
0.0021611 | |
0.0021244 | |
0.0021136 | |
0.0021030 | |
0.0020619 | |
0.0020460 | |
0.0020616 | |
0.0020648 | |
0.0020789 | |
0.0020485 | |
0.0020064 | |
0.0019686 | |
0.0019518 | |
0.0019778 | |
0.0019778 | |
0.0020016 | |
0.0020462 | |
0.0020535 | |
0.0020476 | |
0.0020163 | |
0.0020132 | |
0.0020028 | |
0.0019883 | |
0.0020136 | |
0.0020316 | |
0.0019160 | |
0.0019011 | |
0.0018976 | |
0.0018834 | |
0.0019324 | |
0.0019308 | |
0.0019049 | |
0.0018695 | |
0.0018846 | |
0.0018837 | |
0.0019211 | |
0.0018933 | |
0.0019125 | |
0.0018709 | |
0.0019417 | |
0.0019042 | |
0.0019141 | |
0.0019493 | |
0.0019252 | |
0.0018910 | |
0.0018784 | |
0.0018096 | |
0.0017762 | |
0.0018077 | |
0.0018216 | |
0.0017920 | |
0.0017490 | |
0.0017536 | |
0.0016971 | |
0.0017266 | |
0.0017363 | |
0.0017656 | |
0.0017528 | |
0.0017628 | |
0.0017435 | |
0.0017773 | |
0.0017948 | |
0.0018535 | |
0.0018777 | |
0.0018703 | |
0.0018855 | |
0.0019343 | |
0.0018903 | |
0.0018474 | |
0.0019317 | |
0.0019485 | |
0.0018135 | |
0.0018270 | |
0.0018005 | |
0.0018331 | |
0.0017839 | |
0.0017656 | |
0.0017630 | |
0.0017461 | |
0.0016837 | |
0.0016762 | |
0.0016226 | |
0.0016279 | |
0.0016392 | |
0.0016402 | |
0.0016052 | |
0.0015372 | |
0.0015611 | |
0.0016002 | |
0.0015507 | |
0.0015432 | |
0.0015966 | |
0.0015718 | |
0.0015648 | |
0.0015640 | |
0.0016008 | |
0.0016158 | |
0.0016235 | |
0.0015589 | |
0.0015245 | |
0.0015550 | |
0.0015897 | |
0.0015450 | |
0.0015545 | |
0.0016115 | |
0.0016348 | |
0.0016226 | |
0.0016195 | |
0.0016238 | |
0.0016917 | |
0.0017343 | |
0.0016980 | |
0.0017074 | |
0.0016866 | |
0.0016529 | |
0.0016200 | |
0.0015982 | |
0.0016143 | |
0.0016461 | |
0.0016520 | |
0.0016721 | |
0.0017065 | |
0.0016747 | |
0.0016682 | |
0.0016878 | |
0.0017061 | |
0.0016833 | |
0.0016540 | |
0.0016979 | |
0.0017507 | |
0.0017562 | |
0.0018008 | |
0.0018012 | |
0.0018550 | |
0.0018470 | |
0.0018605 | |
0.0018615 | |
0.0018527 | |
0.0018729 | |
0.0018935 | |
0.0019314 | |
0.0019653 | |
0.0019770 | |
0.0019422 | |
0.0019422 | |
0.0019788 | |
0.0019760 | |
0.0019656 | |
0.0019729 | |
0.0019309 | |
0.0019219 | |
0.0018897 | |
0.0018933 | |
0.0018982 | |
0.0018811 | |
0.0018819 | |
0.0019108 | |
0.0018933 | |
0.0019238 | |
0.0019290 | |
0.0019957 | |
0.0019637 | |
0.0019645 | |
0.0019441 | |
0.0019379 | |
0.0019368 | |
0.0018878 | |
0.0019256 | |
0.0018975 | |
0.0019204 | |
0.0019625 | |
0.0019068 | |
0.0018803 | |
0.0019118 | |
0.0019313 | |
0.0019400 | |
0.0019916 | |
0.0021017 | |
0.0019625 | |
0.0019914 | |
0.0020619 | |
0.0020644 | |
0.0020819 | |
0.0020688 | |
0.0021407 | |
0.0021863 | |
0.0021953 | |
0.0022285 | |
0.0023691 | |
0.0023758 | |
0.0023623 | |
0.0023312 | |
0.0024134 | |
0.0025295 | |
0.0024435 | |
0.0024833 | |
0.0025809 | |
0.0025695 | |
0.0026336 | |
0.0025372 | |
0.0026765 | |
0.0026873 | |
0.0027142 | |
0.0026718 | |
0.0028218 | |
0.0028606 | |
0.0028992 | |
0.0029510 | |
0.0031585 | |
0.0030864 | |
0.0032319 | |
0.0034758 | |
0.0033277 | |
0.0032776 | |
0.0032889 | |
0.0031492 | |
0.0033564 | |
0.0033298 | |
0.0033229 | |
0.0032789 | |
0.0031099 | |
0.0031860 | |
0.0032581 | |
0.0034197 | |
0.0033941 | |
0.0034216 | |
0.0033990 | |
0.0033869 | |
0.0032977 | |
0.0033193 | |
0.0037114 | |
0.0032119 | |
0.0031596 | |
0.0029647 | |
0.0027859 | |
0.0026805 | |
0.0027574 | |
0.0026750 | |
0.0026231 | |
0.0026069 | |
0.0026396 | |
0.0026141 | |
0.0024499 | |
0.0025611 | |
0.0025833 | |
0.0026002 | |
0.0026606 | |
0.0026786 | |
0.0027517 | |
0.0028082 | |
0.0027293 | |
0.0026014 | |
0.0026041 | |
0.0025777 | |
0.0026082 | |
0.0025908 | |
0.0025624 | |
0.0026407 | |
0.0026727 | |
0.0026379 | |
0.0027298 | |
0.0027650 | |
0.0027156 | |
0.0026707 | |
0.0026131 | |
0.0026095 | |
0.0026145 | |
0.0026586 | |
0.0025059 | |
0.0024292 | |
0.0024031 | |
0.0022865 | |
0.0023254 | |
0.0022920 | |
0.0023628 | |
0.0023322 | |
0.0022670 | |
0.0022877 | |
0.0022863 | |
0.0022503 | |
0.0022802 | |
0.0022182 | |
0.0022235 | |
0.0023350 | |
0.0022896 | |
0.0023152 | |
0.0023392 | |
0.0023653 | |
0.0024228 | |
0.0024359 | |
0.0024120 | |
0.0024606 | |
0.0025183 | |
0.0024547 | |
0.0024083 | |
0.0024054 | |
0.0023345 | |
0.0023647 | |
0.0023519 | |
0.0023615 | |
0.0024034 | |
0.0023983 | |
0.0024518 | |
0.0024061 | |
0.0024062 | |
0.0023638 | |
0.0023458 | |
0.0023422 | |
0.0023964 | |
0.0023859 | |
0.0024172 | |
0.0024050 | |
0.0024516 | |
0.0024278 | |
0.0025010 | |
0.0024755 | |
0.0024863 | |
0.0023759 | |
0.0024012 | |
0.0024270 | |
0.0024272 | |
0.0024577 | |
0.0023820 | |
0.0024267 | |
0.0024339 | |
0.0023605 | |
0.0023453 | |
0.0023581 | |
0.0023709 | |
0.0024103 | |
0.0023795 | |
0.0024415 | |
0.0024457 | |
0.0024768 | |
0.0025221 | |
0.0025784 | |
0.0025220 | |
0.0026316 | |
0.0025970 | |
0.0025628 | |
0.0024491 | |
0.0024872 | |
0.0024176 | |
0.0026896 | |
0.0029211 | |
0.0028787 | |
0.0028651 | |
0.0029036 | |
0.0029640 | |
0.0030448 | |
0.0029976 | |
0.0029833 | |
0.0031116 | |
0.0029291 | |
0.0028342 | |
0.0027861 | |
0.0027460 | |
0.0027487 | |
0.0026375 | |
0.0025515 | |
0.0025506 | |
0.0025284 | |
0.0025753 | |
0.0025827 | |
0.0025762 | |
0.0026412 | |
0.0026383 | |
0.0026326 | |
0.0026134 | |
0.0026035 | |
0.0025408 | |
0.0025869 | |
0.0025593 | |
0.0025889 | |
0.0025195 | |
0.0025318 | |
0.0025582 | |
0.0027332 | |
0.0026788 | |
0.0026838 | |
0.0026555 | |
0.0026756 | |
0.0027392 | |
0.0027923 | |
0.0028387 | |
0.0028406 | |
0.0025394 | |
0.0025123 | |
0.0024792 | |
0.0024719 | |
0.0024412 | |
0.0024232 | |
0.0025165 | |
0.0024110 | |
0.0023575 | |
0.0024340 | |
0.0024634 | |
0.0024497 | |
0.0024633 | |
0.0024906 | |
0.0025422 | |
0.0025369 | |
0.0025832 | |
0.0026124 | |
0.0025414 | |
0.0025662 | |
0.0026277 | |
0.0025758 | |
0.0025307 | |
0.0025085 | |
0.0024394 | |
0.0024099 | |
0.0024103 | |
0.0024986 | |
0.0025799 | |
0.0025329 | |
0.0025657 | |
0.0025866 | |
0.0025225 | |
0.0024575 | |
0.0023922 | |
0.0023890 | |
0.0024435 | |
0.0024848 | |
0.0025493 | |
0.0024571 | |
0.0024670 | |
0.0025110 | |
0.0024940 | |
0.0023455 | |
0.0023410 | |
0.0023757 | |
0.0023855 | |
0.0023843 | |
0.0023899 | |
0.0024722 | |
0.0024943 | |
0.0025438 | |
0.0025438 | |
0.0025532 | |
0.0026215 | |
0.0026174 | |
0.0025851 | |
0.0026133 | |
0.0026464 | |
0.0026677 | |
0.0027069 | |
0.0027324 | |
0.0027102 | |
0.0026564 | |
0.0025262 | |
0.0025478 | |
0.0025440 | |
0.0024406 | |
0.0025353 | |
0.0025100 | |
0.0024152 | |
0.0025574 | |
0.0026346 | |
0.0026733 | |
0.0026421 | |
0.0026690 | |
0.0025516 | |
0.0027976 | |
0.0027863 | |
0.0026092 | |
0.0025440 | |
0.0025069 | |
0.0025242 | |
0.0025683 |