Istoria de rate de zi cu zi SLL /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leone din Sierra Leone = 1 279 366 124.3299 bolivar Venezuela
minim asupra
1 leone din Sierra Leone = 1.1816 bolivar Venezuela
Istoria Prețul de VEB / SLL
| Date | SLL/VEB |
| | 12 189.3511 |
| | 12 226.3370 |
| | 12 170.0296 |
| | 12 192.8539 |
| | 12 217.1865 |
| | 12 126.8823 |
| | 12 163.1292 |
| | 12 103.8891 |
| | 12 076.6649 |
| | 12 107.6041 |
| | 12 023.5536 |
| | 12 084.4720 |
| | 12 090.8843 |
| | 12 031.8564 |
| | 12 008.3239 |
| | 12 172.1183 |
| | 12 223.1842 |
| | 12 143.6318 |
| | 12 165.5731 |
| | 12 095.1016 |
| | 12 083.7326 |
| | 12 041.3272 |
| | 12 025.2074 |
| | 12 007.3313 |
| | 12 021.3570 |
| | 11 946.6969 |
| | 12 117.6861 |
| | 12 143.4469 |
| | 12 060.5333 |
| | 12 079.8901 |
| | 12 090.8324 |
| | 12 099.2348 |
| | 12 159.4750 |
| | 12 196.0879 |
| | 12 235.8089 |
| | 12 178.5071 |
| | 12 202.1002 |
| | 12 202.8509 |
| | 12 125.7541 |
| | 12 134.8623 |
| | 12 174.7018 |
| | 12 090.0464 |
| | 12 083.1267 |
| | 12 038.6435 |
| | 12 060.7623 |
| | 12 034.3056 |
| | 12 039.3558 |
| | 12 174.5700 |
| | 12 103.8370 |
| | 12 126.8822 |
| | 12 130.2615 |
| | 12 143.7736 |
| | 12 040.5567 |
| | 12 118.6825 |
| | 12 059.5669 |
| | 11 983.2574 |
| | 12 054.7506 |
| | 12 133.9123 |
| | 12 148.1605 |
| | 12 131.5912 |
| | 12 095.3856 |
| | 12 265.6449 |
| | 12 352.2611 |
| | 12 245.1647 |
| | 12 170.2617 |
| | 12 061.2404 |
| | 12 265.1708 |
| | 12 474.5862 |
| | 12 457.9671 |
| | 12 483.3130 |
| | 12 402.2066 |
| | 12 447.0851 |
| | 12 606.1389 |
| | 12 616.3581 |
| | 12 627.2081 |
| | 12 732.3862 |
| | 12 692.2189 |
| | 12 742.5509 |
| | 12 607.5815 |
| | 12 732.1470 |
| | 12 649.2998 |
| | 12 680.0363 |
| | 12 684.0626 |
| | 12 611.1383 |
| | 12 589.4317 |
| | 12 602.5767 |
| | 12 685.5120 |
| | 12 563.9398 |
| | 12 524.6756 |
| | 12 438.8672 |
| | 12 452.0259 |
| | 12 465.8833 |
| | 12 406.6408 |
| | 12 367.5291 |
| | 12 272.9083 |
| | 12 268.8448 |
| | 12 247.5319 |
| | 12 322.2982 |
| | 12 317.2240 |
| | 12 263.0116 |
| | 12 294.8034 |
| | 12 402.8239 |
| | 12 384.8053 |
| | 12 536.6069 |
| | 12 456.9386 |
| | 12 444.5806 |
| | 12 523.7106 |
| | 12 632.0161 |
| | 12 638.8920 |
| | 12 627.8212 |
| | 12 601.0616 |
| | 12 434.3302 |
| | 12 486.8831 |
| | 12 492.9853 |
| | 12 541.3933 |
| | 12 528.1158 |
| | 12 569.3214 |
| | 12 569.8544 |
| | 12 615.1160 |
| | 12 445.8454 |
| | 12 598.4276 |
| | 12 487.5026 |
| | 12 454.9800 |
| | 12 392.0422 |
| | 12 456.3939 |
| | 12 467.6518 |
| | 12 490.9386 |
| | 12 495.5286 |
| | 12 505.2167 |
| | 12 476.3967 |
| | 12 448.4580 |
| | 12 391.0941 |
| | 12 389.7043 |
| | 12 322.5296 |
| | 12 342.4882 |
| | 12 382.0708 |
| | 12 464.4287 |
| | 12 460.2542 |
| | 12 406.4623 |
| | 12 418.1608 |
| | 12 545.7551 |
| | 12 555.7632 |
| | 12 612.6280 |
| | 12 528.4459 |
| | 12 617.2650 |
| | 12 599.8287 |
| | 12 692.5860 |
| | 12 634.0293 |
| | 12 519.3795 |
| | 12 493.9988 |
| | 12 510.9484 |
| | 12 465.3648 |
| | 12 450.1138 |
| | 12 439.1534 |
| | 12 350.8480 |
| | 12 359.8312 |
| | 14 661.1301 |
| | 14 502.1281 |
| | 14 632.5530 |
| | 14 713.9685 |
| | 14 742.0364 |
| | 14 715.1859 |
| | 14 750.4734 |
| | 14 770.1040 |
| | 14 820.4486 |
| | 14 717.1590 |
| | 14 644.2628 |
| | 14 591.2500 |
| | 14 605.1477 |
| | 14 488.7114 |
| | 14 641.2378 |
| | 14 691.9114 |
| | 14 723.4847 |
| | 14 742.7928 |
| | 14 687.9554 |
| | 14 640.3081 |
| | 14 713.6850 |
| | 14 611.6642 |
| | 14 558.1504 |
| | 14 554.9823 |
| | 14 629.7879 |
| | 14 738.2374 |
| | 14 744.0358 |
| | 14 766.6802 |
| | 14 825.0291 |
| | 14 905.2696 |
| | 15 097.3910 |
| | 15 071.2691 |
| | 15 017.0598 |
| | 15 229.8285 |
| | 15 651.6411 |
| | 15 976.0790 |
| | 16 165.4869 |
| | 19 650.8604 |
| | 19 366.7284 |
| | 19 628.6302 |
| | 19 163.4435 |
| | 19 132.8449 |
| | 19 507.0356 |
| | 19 347.6413 |
| | 19 457.4755 |
| | 19 185.5414 |
| | 19 144.2489 |
| | 19 010.1845 |
| | 19 158.2242 |
| | 19 445.7491 |
| | 19 585.3499 |
| | 19 829.5355 |
| | 19 727.6648 |
| | 19 744.3546 |
| | 19 939.0864 |
| | 19 835.3043 |
| | 19 877.0465 |
| | 19 912.0590 |
| | 20 258.4386 |
| | 20 525.6774 |
| | 19 478.7316 |
| | 20 922.9590 |
| | 21 533.6237 |
| | 21 898.4451 |
| | 21 977.2019 |
| | 21 582.9611 |
| | 21 677.1729 |
| | 21 647.4715 |
| | 21 641.0856 |
| | 21 695.7793 |
| | 21 791.7529 |
| | 21 749.0928 |
| | 21 844.8680 |
| | 22 071.9915 |
| | 21 891.6916 |
| | 22 066.8870 |
| | 22 037.0094 |
| | 22 319.9898 |
| | 22 302.4241 |
| | 22 664.0514 |
| | 22 721.1387 |
| | 22 647.6172 |
| | 22 763.0643 |
| | 22 943.1050 |
| | 23 230.2447 |
| | 23 299.4845 |
| | 23 260.6449 |
| | 23 292.4975 |
| | 23 383.2348 |
| | 23 595.9233 |
| | 23 533.5750 |
| | 23 663.5746 |
| | 23 759.8980 |
| | 23 783.1146 |
| | 23 871.9515 |
| | 23 749.8048 |
| | 23 800.6581 |
| | 23 781.9956 |
| | 23 738.6895 |
| | 23 802.4560 |
| | 23 668.3401 |
| | 23 710.1480 |
| | 23 339.2984 |
| | 23 253.1402 |
| | 23 399.2593 |
| | 23 487.0368 |
| | 23 494.0494 |
| | 23 601.2439 |
| | 23 661.5754 |
| | 23 642.9595 |
| | 23 672.7828 |
| | 23 821.0961 |
| | 23 810.4414 |
| | 23 896.9991 |
| | 23 743.4343 |
| | 23 908.0232 |
| | 23 709.1418 |
| | 23 523.7643 |
| | 23 527.8371 |
| | 23 621.2414 |
| | 23 734.0634 |
| | 23 656.8057 |
| | 23 736.2013 |
| | 23 639.4854 |
| | 23 813.8915 |
| | 23 784.1695 |
| | 23 803.0460 |
| | 23 739.4455 |
| | 23 783.3676 |
| | 24 053.1669 |
| | 23 553.0513 |
| | 24 155.5065 |
| | 24 480.4761 |
| | 24 695.6477 |
| | 24 606.6117 |
| | 24 666.3767 |
| | 24 914.0349 |
| | 25 028.5413 |
| | 25 188.0870 |
| | 24 986.0234 |
| | 24 938.3487 |
| | 24 823.4700 |
| | 24 757.1030 |
| | 24 976.2005 |
| | 24 990.0133 |
| | 25 176.5043 |
| | 25 120.7223 |
| | 25 308.9924 |
| | 25 561.4964 |
| | 25 603.5136 |
| | 25 787.6659 |
| | 25 963.1912 |
| | 25 763.7040 |
| | 25 619.3017 |
| | 25 769.5937 |
| | 25 935.0957 |
| | 26 141.3687 |
| | 25 756.3439 |
| | 25 954.8915 |
| | 26 281.6236 |
| | 26 300.8900 |
| | 1 279 366 124.3299 |
| | 26 057.7159 |
| | 33 600.4316 |
| | 33 335.3607 |
| | 34 013.2212 |
| | 33 104.7321 |
| | 32 790.3183 |
| | 33 048.2122 |
| | 33 394.7772 |
| | 33 406.9129 |
| | 33 435.4830 |
| | 33 695.5170 |
| | 33 713.7123 |
| | 33 622.2532 |
| | 33 572.8892 |
| | 33 477.5228 |
| | 33 494.4830 |
| | 33 632.4441 |
| | 33 574.7034 |
| | 33 714.7953 |
| | 33 855.7389 |
| | 33 990.0876 |
| | 33 895.5044 |
| | 34 005.9919 |
| | 33 923.3527 |
| | 33 942.2117 |
| | 33 988.9151 |
| | 34 383.9446 |
| | 34 484.6920 |
| | 34 480.1778 |
| | 34 370.9634 |
| | 34 406.4039 |
| | 26 978.2085 |
| | 35 045.8371 |
| | 27 240.4575 |
| | 27 263.3244 |
| | 35 195.1827 |
| | 35 112.0586 |
| | 35 401.1449 |
| | 35 352.0464 |
| | 35 569.1714 |
| | 35 701.6310 |
| | 35 688.8034 |
| | 29 727.8957 |
| | 29 997.6318 |
| | 29 840.9262 |
| | 29 815.1404 |
| | 29 976.4571 |
| | 30 026.1378 |
| | 29 918.8969 |
| | 29 862.7752 |
| | 29 846.6824 |
| | 29 800.2939 |
| | 29 783.5191 |
| | 29 799.7495 |
| | 29 892.6820 |
| | 29 744.8894 |
| | 29 726.2544 |
| | 29 790.0112 |
| | 29 727.5360 |
| | 29 656.7144 |
| | 29 710.9314 |
| | 29 880.5850 |
| | 29 667.7124 |
| | 29 616.7066 |
| | 29 791.4589 |
| | 29 609.4528 |
| | 29 627.3567 |
| | 29 661.5522 |
| | 29 862.5841 |
| | 29 908.5667 |
| | 30 055.0709 |
| | 29 873.2681 |
| | 29 972.2460 |
| | 29 773.0661 |
| | 30 109.2885 |
| | 29 764.4734 |
| | 29 877.0548 |
| | 29 820.9464 |
| | 29 598.8665 |
| | 29 781.7625 |
| | 29 722.1613 |
| | 29 520.0291 |
| | 29 552.9087 |
| | 29 575.7938 |
| | 29 624.0159 |
| | 29 465.7876 |
| | 29 373.0910 |
| | 37 943.7150 |
| | 31 571.8419 |
| | 26 413.8917 |
| | 18 347.8143 |
| | 19 000.9400 |
| | 18 244.5376 |
| | 15 195.1608 |
| | 12 655.4687 |
| | 12 637.1330 |
| | 10 211.1552 |
| | 10 223.3232 |
| | 10 081.0076 |
| | 10 059.6879 |
| | 9 009.5720 |
| | 8 921.4511 |
| | 8 869.4337 |
| | 8 733.2764 |
| | 7 734.8215 |
| | 6 379.0560 |
| | 6 399.8108 |
| | 5 686.0562 |
| | 4 762.9493 |
| | 5 190.2560 |
| | 3 765.5141 |
| | 3 262.9611 |
| | 3 245.6578 |
| | 1.3115 |
| | 1.2995 |
| | 1.3002 |
| | 1.2788 |
| | 1.3045 |
| | 1.2911 |
| | 1.3023 |
| | 1.3034 |
| | 1.3045 |
| | 1.3131 |
| | 1.3023 |
| | 1.3099 |
| | 1.3040 |
| | 1.3034 |
| | 1.3053 |
| | 1.2980 |
| | 1.3169 |
| | 1.3224 |
| | 1.3177 |
| | 1.3276 |
| | 1.3263 |
| | 1.3185 |
| | 1.3155 |
| | 1.3318 |
| | 1.3260 |
| | 1.3129 |
| | 1.3251 |
| | 1.3265 |
| | 1.3374 |
| | 1.3389 |
| | 1.3265 |
| | 1.3421 |
| | 1.3373 |
| | 1.3245 |
| | 1.3336 |
| | 1.3386 |
| | 1.3325 |
| | 1.3350 |
| | 1.3322 |
| | 1.3274 |
| | 1.3294 |
| | 1.3320 |
| | 1.3291 |
| | 1.3295 |
| | 1.3772 |
| | 1.3235 |
| | 1.3237 |
| | 1.3396 |
| | 1.3438 |
| | 1.3625 |
| | 1.3580 |
| | 1.3416 |
| | 1.3415 |
| | 1.3425 |
| | 1.3349 |
| | 1.8236 |
| | 1.8019 |
| | 1.8033 |
| | 1.7998 |
| | 1.7731 |
| | 1.7786 |
| | 1.7820 |
| | 1.7802 |
| | 1.7729 |
| | 1.7612 |
| | 1.7706 |
| | 1.7657 |
| | 1.7678 |
| | 1.7707 |
| | 1.7684 |
| | 1.7634 |
| | 1.7645 |
| | 1.8112 |
| | 1.7643 |
| | 1.7682 |
| | 1.8081 |
| | 1.8063 |
| | 1.8010 |
| | 1.7955 |
| | 1.2915 |
| | 1.4282 |
| | 1.4238 |
| | 1.8250 |
| | 1.8184 |
| | 1.7916 |
| | 1.8082 |
| | 1.8141 |
| | 1.8087 |
| | 1.8269 |
| | 1.8146 |
| | 1.8231 |
| | 1.8024 |
| | 1.7905 |
| | 1.7909 |
| | 1.7808 |
| | 1.7649 |
| | 1.3029 |
| | 1.3042 |
| | 1.3050 |
| | 1.2912 |
| | 1.2973 |
| | 1.3017 |
| | 1.2893 |
| | 1.2871 |
| | 1.2774 |
| | 1.2618 |
| | 1.2810 |
| | 1.2642 |
| | 1.2638 |
| | 1.2498 |
| | 1.2843 |
| | 1.2407 |
| | 1.2154 |
| | 1.1816 |