Историјски сијералеонски леоне / венецуелански боливар
Историја дневних износа SLL /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сијералеонски леоне = 1 279 366 124.3299 венецуелански боливар
минималац на
1 сијералеонски леоне = 1.1816 венецуелански боливар
| Date | SLL/VEB |
|---|---|
| 12 189.3511 | |
| 12 226.3370 | |
| 12 170.0296 | |
| 12 192.8539 | |
| 12 217.1865 | |
| 12 126.8823 | |
| 12 163.1292 | |
| 12 103.8891 | |
| 12 076.6649 | |
| 12 107.6041 | |
| 12 023.5536 | |
| 12 084.4720 | |
| 12 090.8843 | |
| 12 031.8564 | |
| 12 008.3239 | |
| 12 172.1183 | |
| 12 223.1842 | |
| 12 143.6318 | |
| 12 165.5731 | |
| 12 095.1016 | |
| 12 083.7326 | |
| 12 041.3272 | |
| 12 025.2074 | |
| 12 007.3313 | |
| 12 021.3570 | |
| 11 946.6969 | |
| 12 117.6861 | |
| 12 143.4469 | |
| 12 060.5333 | |
| 12 079.8901 | |
| 12 090.8324 | |
| 12 099.2348 | |
| 12 159.4750 | |
| 12 196.0879 | |
| 12 235.8089 | |
| 12 178.5071 | |
| 12 202.1002 | |
| 12 202.8509 | |
| 12 125.7541 | |
| 12 134.8623 | |
| 12 174.7018 | |
| 12 090.0464 | |
| 12 083.1267 | |
| 12 038.6435 | |
| 12 060.7623 | |
| 12 034.3056 | |
| 12 039.3558 | |
| 12 174.5700 | |
| 12 103.8370 | |
| 12 126.8822 | |
| 12 130.2615 | |
| 12 143.7736 | |
| 12 040.5567 | |
| 12 118.6825 | |
| 12 059.5669 | |
| 11 983.2574 | |
| 12 054.7506 | |
| 12 133.9123 | |
| 12 148.1605 | |
| 12 131.5912 | |
| 12 095.3856 | |
| 12 265.6449 | |
| 12 352.2611 | |
| 12 245.1647 | |
| 12 170.2617 | |
| 12 061.2404 | |
| 12 265.1708 | |
| 12 474.5862 | |
| 12 457.9671 | |
| 12 483.3130 | |
| 12 402.2066 | |
| 12 447.0851 | |
| 12 606.1389 | |
| 12 616.3581 | |
| 12 627.2081 | |
| 12 732.3862 | |
| 12 692.2189 | |
| 12 742.5509 | |
| 12 607.5815 | |
| 12 732.1470 | |
| 12 649.2998 | |
| 12 680.0363 | |
| 12 684.0626 | |
| 12 611.1383 | |
| 12 589.4317 | |
| 12 602.5767 | |
| 12 685.5120 | |
| 12 563.9398 | |
| 12 524.6756 | |
| 12 438.8672 | |
| 12 452.0259 | |
| 12 465.8833 | |
| 12 406.6408 | |
| 12 367.5291 | |
| 12 272.9083 | |
| 12 268.8448 | |
| 12 247.5319 | |
| 12 322.2982 | |
| 12 317.2240 | |
| 12 263.0116 | |
| 12 294.8034 | |
| 12 402.8239 | |
| 12 384.8053 | |
| 12 536.6069 | |
| 12 456.9386 | |
| 12 444.5806 | |
| 12 523.7106 | |
| 12 632.0161 | |
| 12 638.8920 | |
| 12 627.8212 | |
| 12 601.0616 | |
| 12 434.3302 | |
| 12 486.8831 | |
| 12 492.9853 | |
| 12 541.3933 | |
| 12 528.1158 | |
| 12 569.3214 | |
| 12 569.8544 | |
| 12 615.1160 | |
| 12 445.8454 | |
| 12 598.4276 | |
| 12 487.5026 | |
| 12 454.9800 | |
| 12 392.0422 | |
| 12 456.3939 | |
| 12 467.6518 | |
| 12 490.9386 | |
| 12 495.5286 | |
| 12 505.2167 | |
| 12 476.3967 | |
| 12 448.4580 | |
| 12 391.0941 | |
| 12 389.7043 | |
| 12 322.5296 | |
| 12 342.4882 | |
| 12 382.0708 | |
| 12 464.4287 | |
| 12 460.2542 | |
| 12 406.4623 | |
| 12 418.1608 | |
| 12 545.7551 | |
| 12 555.7632 | |
| 12 612.6280 | |
| 12 528.4459 | |
| 12 617.2650 | |
| 12 599.8287 | |
| 12 692.5860 | |
| 12 634.0293 | |
| 12 519.3795 | |
| 12 493.9988 | |
| 12 510.9484 | |
| 12 465.3648 | |
| 12 450.1138 | |
| 12 439.1534 | |
| 12 350.8480 | |
| 12 359.8312 | |
| 14 661.1301 | |
| 14 502.1281 | |
| 14 632.5530 | |
| 14 713.9685 | |
| 14 742.0364 | |
| 14 715.1859 | |
| 14 750.4734 | |
| 14 770.1040 | |
| 14 820.4486 | |
| 14 717.1590 | |
| 14 644.2628 | |
| 14 591.2500 | |
| 14 605.1477 | |
| 14 488.7114 | |
| 14 641.2378 | |
| 14 691.9114 | |
| 14 723.4847 | |
| 14 742.7928 | |
| 14 687.9554 | |
| 14 640.3081 | |
| 14 713.6850 | |
| 14 611.6642 | |
| 14 558.1504 | |
| 14 554.9823 | |
| 14 629.7879 | |
| 14 738.2374 | |
| 14 744.0358 | |
| 14 766.6802 | |
| 14 825.0291 | |
| 14 905.2696 | |
| 15 097.3910 | |
| 15 071.2691 | |
| 15 017.0598 | |
| 15 229.8285 | |
| 15 651.6411 | |
| 15 976.0790 | |
| 16 165.4869 | |
| 19 650.8604 | |
| 19 366.7284 | |
| 19 628.6302 | |
| 19 163.4435 | |
| 19 132.8449 | |
| 19 507.0356 | |
| 19 347.6413 | |
| 19 457.4755 | |
| 19 185.5414 | |
| 19 144.2489 | |
| 19 010.1845 | |
| 19 158.2242 | |
| 19 445.7491 | |
| 19 585.3499 | |
| 19 829.5355 | |
| 19 727.6648 | |
| 19 744.3546 | |
| 19 939.0864 | |
| 19 835.3043 | |
| 19 877.0465 | |
| 19 912.0590 | |
| 20 258.4386 | |
| 20 525.6774 | |
| 19 478.7316 | |
| 20 922.9590 | |
| 21 533.6237 | |
| 21 898.4451 | |
| 21 977.2019 | |
| 21 582.9611 | |
| 21 677.1729 | |
| 21 647.4715 | |
| 21 641.0856 | |
| 21 695.7793 | |
| 21 791.7529 | |
| 21 749.0928 | |
| 21 844.8680 | |
| 22 071.9915 | |
| 21 891.6916 | |
| 22 066.8870 | |
| 22 037.0094 | |
| 22 319.9898 | |
| 22 302.4241 | |
| 22 664.0514 | |
| 22 721.1387 | |
| 22 647.6172 | |
| 22 763.0643 | |
| 22 943.1050 | |
| 23 230.2447 | |
| 23 299.4845 | |
| 23 260.6449 | |
| 23 292.4975 | |
| 23 383.2348 | |
| 23 595.9233 | |
| 23 533.5750 | |
| 23 663.5746 | |
| 23 759.8980 | |
| 23 783.1146 | |
| 23 871.9515 | |
| 23 749.8048 | |
| 23 800.6581 | |
| 23 781.9956 | |
| 23 738.6895 | |
| 23 802.4560 | |
| 23 668.3401 | |
| 23 710.1480 | |
| 23 339.2984 | |
| 23 253.1402 | |
| 23 399.2593 | |
| 23 487.0368 | |
| 23 494.0494 | |
| 23 601.2439 | |
| 23 661.5754 | |
| 23 642.9595 | |
| 23 672.7828 | |
| 23 821.0961 | |
| 23 810.4414 | |
| 23 896.9991 | |
| 23 743.4343 | |
| 23 908.0232 | |
| 23 709.1418 | |
| 23 523.7643 | |
| 23 527.8371 | |
| 23 621.2414 | |
| 23 734.0634 | |
| 23 656.8057 | |
| 23 736.2013 | |
| 23 639.4854 | |
| 23 813.8915 | |
| 23 784.1695 | |
| 23 803.0460 | |
| 23 739.4455 | |
| 23 783.3676 | |
| 24 053.1669 | |
| 23 553.0513 | |
| 24 155.5065 | |
| 24 480.4761 | |
| 24 695.6477 | |
| 24 606.6117 | |
| 24 666.3767 | |
| 24 914.0349 | |
| 25 028.5413 | |
| 25 188.0870 | |
| 24 986.0234 | |
| 24 938.3487 | |
| 24 823.4700 | |
| 24 757.1030 | |
| 24 976.2005 | |
| 24 990.0133 | |
| 25 176.5043 | |
| 25 120.7223 | |
| 25 308.9924 | |
| 25 561.4964 | |
| 25 603.5136 | |
| 25 787.6659 | |
| 25 963.1912 | |
| 25 763.7040 | |
| 25 619.3017 | |
| 25 769.5937 | |
| 25 935.0957 | |
| 26 141.3687 | |
| 25 756.3439 | |
| 25 954.8915 | |
| 26 281.6236 | |
| 26 300.8900 | |
| 1 279 366 124.3299 | |
| 26 057.7159 | |
| 33 600.4316 | |
| 33 335.3607 | |
| 34 013.2212 | |
| 33 104.7321 | |
| 32 790.3183 | |
| 33 048.2122 | |
| 33 394.7772 | |
| 33 406.9129 | |
| 33 435.4830 | |
| 33 695.5170 | |
| 33 713.7123 | |
| 33 622.2532 | |
| 33 572.8892 | |
| 33 477.5228 | |
| 33 494.4830 | |
| 33 632.4441 | |
| 33 574.7034 | |
| 33 714.7953 | |
| 33 855.7389 | |
| 33 990.0876 | |
| 33 895.5044 | |
| 34 005.9919 | |
| 33 923.3527 | |
| 33 942.2117 | |
| 33 988.9151 | |
| 34 383.9446 | |
| 34 484.6920 | |
| 34 480.1778 | |
| 34 370.9634 | |
| 34 406.4039 | |
| 26 978.2085 | |
| 35 045.8371 | |
| 27 240.4575 | |
| 27 263.3244 | |
| 35 195.1827 | |
| 35 112.0586 | |
| 35 401.1449 | |
| 35 352.0464 | |
| 35 569.1714 | |
| 35 701.6310 | |
| 35 688.8034 | |
| 29 727.8957 | |
| 29 997.6318 | |
| 29 840.9262 | |
| 29 815.1404 | |
| 29 976.4571 | |
| 30 026.1378 | |
| 29 918.8969 | |
| 29 862.7752 | |
| 29 846.6824 | |
| 29 800.2939 | |
| 29 783.5191 | |
| 29 799.7495 | |
| 29 892.6820 | |
| 29 744.8894 | |
| 29 726.2544 | |
| 29 790.0112 | |
| 29 727.5360 | |
| 29 656.7144 | |
| 29 710.9314 | |
| 29 880.5850 | |
| 29 667.7124 | |
| 29 616.7066 | |
| 29 791.4589 | |
| 29 609.4528 | |
| 29 627.3567 | |
| 29 661.5522 | |
| 29 862.5841 | |
| 29 908.5667 | |
| 30 055.0709 | |
| 29 873.2681 | |
| 29 972.2460 | |
| 29 773.0661 | |
| 30 109.2885 | |
| 29 764.4734 | |
| 29 877.0548 | |
| 29 820.9464 | |
| 29 598.8665 | |
| 29 781.7625 | |
| 29 722.1613 | |
| 29 520.0291 | |
| 29 552.9087 | |
| 29 575.7938 | |
| 29 624.0159 | |
| 29 465.7876 | |
| 29 373.0910 | |
| 37 943.7150 | |
| 31 571.8419 | |
| 26 413.8917 | |
| 18 347.8143 | |
| 19 000.9400 | |
| 18 244.5376 | |
| 15 195.1608 | |
| 12 655.4687 | |
| 12 637.1330 | |
| 10 211.1552 | |
| 10 223.3232 | |
| 10 081.0076 | |
| 10 059.6879 | |
| 9 009.5720 | |
| 8 921.4511 | |
| 8 869.4337 | |
| 8 733.2764 | |
| 7 734.8215 | |
| 6 379.0560 | |
| 6 399.8108 | |
| 5 686.0562 | |
| 4 762.9493 | |
| 5 190.2560 | |
| 3 765.5141 | |
| 3 262.9611 | |
| 3 245.6578 | |
| 1.3115 | |
| 1.2995 | |
| 1.3002 | |
| 1.2788 | |
| 1.3045 | |
| 1.2911 | |
| 1.3023 | |
| 1.3034 | |
| 1.3045 | |
| 1.3131 | |
| 1.3023 | |
| 1.3099 | |
| 1.3040 | |
| 1.3034 | |
| 1.3053 | |
| 1.2980 | |
| 1.3169 | |
| 1.3224 | |
| 1.3177 | |
| 1.3276 | |
| 1.3263 | |
| 1.3185 | |
| 1.3155 | |
| 1.3318 | |
| 1.3260 | |
| 1.3129 | |
| 1.3251 | |
| 1.3265 | |
| 1.3374 | |
| 1.3389 | |
| 1.3265 | |
| 1.3421 | |
| 1.3373 | |
| 1.3245 | |
| 1.3336 | |
| 1.3386 | |
| 1.3325 | |
| 1.3350 | |
| 1.3322 | |
| 1.3274 | |
| 1.3294 | |
| 1.3320 | |
| 1.3291 | |
| 1.3295 | |
| 1.3772 | |
| 1.3235 | |
| 1.3237 | |
| 1.3396 | |
| 1.3438 | |
| 1.3625 | |
| 1.3580 | |
| 1.3416 | |
| 1.3415 | |
| 1.3425 | |
| 1.3349 | |
| 1.8236 | |
| 1.8019 | |
| 1.8033 | |
| 1.7998 | |
| 1.7731 | |
| 1.7786 | |
| 1.7820 | |
| 1.7802 | |
| 1.7729 | |
| 1.7612 | |
| 1.7706 | |
| 1.7657 | |
| 1.7678 | |
| 1.7707 | |
| 1.7684 | |
| 1.7634 | |
| 1.7645 | |
| 1.8112 | |
| 1.7643 | |
| 1.7682 | |
| 1.8081 | |
| 1.8063 | |
| 1.8010 | |
| 1.7955 | |
| 1.2915 | |
| 1.4282 | |
| 1.4238 | |
| 1.8250 | |
| 1.8184 | |
| 1.7916 | |
| 1.8082 | |
| 1.8141 | |
| 1.8087 | |
| 1.8269 | |
| 1.8146 | |
| 1.8231 | |
| 1.8024 | |
| 1.7905 | |
| 1.7909 | |
| 1.7808 | |
| 1.7649 | |
| 1.3029 | |
| 1.3042 | |
| 1.3050 | |
| 1.2912 | |
| 1.2973 | |
| 1.3017 | |
| 1.2893 | |
| 1.2871 | |
| 1.2774 | |
| 1.2618 | |
| 1.2810 | |
| 1.2642 | |
| 1.2638 | |
| 1.2498 | |
| 1.2843 | |
| 1.2407 | |
| 1.2154 | |
| 1.1816 |