Istoria de rate de zi cu zi SOS /NGN întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 2.8191 naira nigeriană
minim asupra
1 șiling somalez = 0.0424 naira nigeriană
Istoria Prețul de NGN / SOS
Date | SOS/NGN |
| 2.3190 |
| 2.1598 |
| 2.1024 |
| 2.1783 |
| 2.4870 |
| 2.4683 |
| 2.7302 |
| 2.7834 |
| 2.6986 |
| 2.7228 |
| 2.5680 |
| 2.5978 |
| 1.5819 |
| 1.5794 |
| 1.5776 |
| 1.6782 |
| 1.5485 |
| 1.5689 |
| 1.3354 |
| 1.3822 |
| 1.3854 |
| 1.3946 |
| 1.4012 |
| 1.4360 |
| 1.4060 |
| 1.4063 |
| 1.3803 |
| 1.5313 |
| 1.3492 |
| 1.3418 |
| 1.3463 |
| 1.3676 |
| 1.3864 |
| 1.3644 |
| 1.3290 |
| 1.3566 |
| 1.3445 |
| 1.3462 |
| 1.3498 |
| 1.3357 |
| 1.3923 |
| 1.3658 |
| 1.3830 |
| 1.3408 |
| 1.3753 |
| 1.2085 |
| 0.8140 |
| 0.8134 |
| 0.8107 |
| 0.8128 |
| 0.8124 |
| 0.8100 |
| 0.8102 |
| 0.8100 |
| 0.8092 |
| 0.8100 |
| 0.8099 |
| 0.8095 |
| 0.8102 |
| 0.8101 |
| 0.8097 |
| 0.8103 |
| 0.8065 |
| 0.8045 |
| 0.8029 |
| 0.7870 |
| 0.7840 |
| 0.7888 |
| 0.7817 |
| 0.7811 |
| 0.7806 |
| 0.7787 |
| 0.7786 |
| 0.7770 |
| 0.7736 |
| 0.7734 |
| 0.7717 |
| 0.7618 |
| 0.7608 |
| 0.7637 |
| 0.7622 |
| 0.7455 |
| 0.7542 |
| 0.7491 |
| 0.7455 |
| 0.7439 |
| 0.7262 |
| 0.7421 |
| 0.7403 |
| 0.7289 |
| 0.7220 |
| 0.7226 |
| 0.7223 |
| 0.7252 |
| 0.7150 |
| 0.7157 |
| 0.7177 |
| 0.7157 |
| 0.7179 |
| 0.7157 |
| 0.7173 |
| 0.7168 |
| 0.7155 |
| 0.7140 |
| 0.7150 |
| 0.7123 |
| 0.7191 |
| 0.7148 |
| 0.7159 |
| 0.7155 |
| 0.7156 |
| 0.7177 |
| 0.7114 |
| 0.7073 |
| 0.7079 |
| 0.7095 |
| 0.7096 |
| 0.7089 |
| 0.7088 |
| 0.7105 |
| 0.7094 |
| 0.7103 |
| 0.7092 |
| 0.7091 |
| 0.7047 |
| 0.7100 |
| 0.7100 |
| 0.7099 |
| 0.7087 |
| 0.7087 |
| 0.7116 |
| 0.7120 |
| 0.7089 |
| 0.7117 |
| 0.7114 |
| 0.7116 |
| 0.7083 |
| 0.7075 |
| 0.7075 |
| 0.7113 |
| 0.7093 |
| 0.7073 |
| 0.7098 |
| 0.7100 |
| 0.7121 |
| 0.7081 |
| 0.7066 |
| 0.6547 |
| 0.6544 |
| 0.6760 |
| 0.7066 |
| 0.6738 |
| 0.7084 |
| 0.6790 |
| 0.6813 |
| 0.6556 |
| 0.6553 |
| 0.6548 |
| 0.6826 |
| 0.6904 |
| 0.6546 |
| 0.6693 |
| 0.6672 |
| 0.6730 |
| 0.6670 |
| 0.6653 |
| 0.6556 |
| 0.6674 |
| 0.6614 |
| 0.6590 |
| 0.6604 |
| 0.6604 |
| 0.6527 |
| 0.6595 |
| 0.6614 |
| 0.6574 |
| 0.6583 |
| 0.6629 |
| 0.6592 |
| 0.6610 |
| 0.6577 |
| 0.6619 |
| 0.6685 |
| 0.6664 |
| 0.6668 |
| 0.6559 |
| 0.6630 |
| 0.6618 |
| 0.6703 |
| 0.6695 |
| 0.6682 |
| 0.6667 |
| 0.6675 |
| 0.6654 |
| 0.6685 |
| 0.6678 |
| 0.6671 |
| 0.6750 |
| 0.6672 |
| 0.6716 |
| 0.6735 |
| 0.6728 |
| 0.6637 |
| 0.6667 |
| 0.6451 |
| 0.6708 |
| 0.6533 |
| 0.6318 |
| 0.6305 |
| 0.6275 |
| 0.6266 |
| 0.6258 |
| 0.6256 |
| 0.6288 |
| 0.6247 |
| 0.6263 |
| 0.6248 |
| 0.6275 |
| 0.6266 |
| 0.6257 |
| 0.6258 |
| 0.6260 |
| 0.6238 |
| 0.6256 |
| 0.6257 |
| 0.6243 |
| 0.6249 |
| 0.6245 |
| 0.6230 |
| 0.6261 |
| 0.6245 |
| 0.6249 |
| 0.6238 |
| 0.6210 |
| 0.6248 |
| 0.6271 |
| 0.5291 |
| 0.6288 |
| 0.6288 |
| 0.6258 |
| 0.6238 |
| 0.6217 |
| 0.6199 |
| 0.6205 |
| 0.6218 |
| 0.6221 |
| 0.6212 |
| 0.5297 |
| 0.6224 |
| 0.6227 |
| 0.6204 |
| 0.6225 |
| 0.6202 |
| 0.6212 |
| 0.6211 |
| 0.6214 |
| 0.6212 |
| 0.6219 |
| 0.6188 |
| 0.6233 |
| 0.6195 |
| 0.6237 |
| 0.6251 |
| 0.6253 |
| 0.6238 |
| 0.6225 |
| 0.6241 |
| 0.6262 |
| 0.6264 |
| 0.6279 |
| 0.6293 |
| 0.6283 |
| 0.6285 |
| 0.6265 |
| 0.6273 |
| 0.6263 |
| 0.6250 |
| 0.6284 |
| 0.6262 |
| 0.6277 |
| 0.6279 |
| 0.6280 |
| 0.6275 |
| 0.6289 |
| 0.6284 |
| 0.6253 |
| 0.6272 |
| 0.6214 |
| 0.6248 |
| 0.6255 |
| 0.6230 |
| 0.6232 |
| 0.6232 |
| 0.6215 |
| 0.6242 |
| 0.6223 |
| 0.6228 |
| 0.6215 |
| 0.6253 |
| 0.6220 |
| 0.6251 |
| 0.6220 |
| 0.6256 |
| 0.6256 |
| 0.6207 |
| 0.6235 |
| 0.6231 |
| 0.6229 |
| 0.6222 |
| 0.6186 |
| 0.6181 |
| 0.6199 |
| 0.6158 |
| 0.6214 |
| 0.6213 |
| 0.6233 |
| 0.6218 |
| 0.6214 |
| 0.6185 |
| 0.6214 |
| 0.6225 |
| 0.6206 |
| 0.6215 |
| 0.6216 |
| 0.6065 |
| 0.6224 |
| 0.6219 |
| 0.6224 |
| 0.6224 |
| 0.6217 |
| 0.6158 |
| 0.6220 |
| 0.6220 |
| 0.6220 |
| 0.6220 |
| 0.6192 |
| 0.6180 |
| 0.6227 |
| 0.6225 |
| 0.6185 |
| 0.6260 |
| 0.6231 |
| 0.6320 |
| 0.6311 |
| 0.5443 |
| 0.5444 |
| 0.5289 |
| 0.5446 |
| 0.5452 |
| 0.5607 |
| 0.5440 |
| 0.5443 |
| 0.5603 |
| 0.5608 |
| 0.5438 |
| 0.5496 |
| 0.5508 |
| 0.5473 |
| 0.5485 |
| 0.5466 |
| 0.5487 |
| 0.5437 |
| 0.5418 |
| 0.5483 |
| 0.5493 |
| 0.5490 |
| 0.5502 |
| 0.5502 |
| 0.5505 |
| 0.5444 |
| 0.5443 |
| 0.5503 |
| 0.5484 |
| 0.5277 |
| 0.5436 |
| 0.5454 |
| 0.5673 |
| 0.5671 |
| 0.5398 |
| 0.5743 |
| 0.5817 |
| 0.5409 |
| 0.5270 |
| 0.5245 |
| 0.5186 |
| 0.5206 |
| 0.5176 |
| 0.5172 |
| 0.5179 |
| 0.5215 |
| 0.5225 |
| 0.5439 |
| 0.5347 |
| 0.5655 |
| 0.5357 |
| 0.5497 |
| 0.5555 |
| 0.5314 |
| 0.5001 |
| 0.4912 |
| 0.4816 |
| 0.4806 |
| 0.3767 |
| 0.3378 |
| 0.3339 |
| 0.3358 |
| 0.3294 |
| 0.3328 |
| 0.3279 |
| 0.3285 |
| 0.3282 |
| 0.3245 |
| 0.3247 |
| 0.3249 |
| 0.3257 |
| 0.3244 |
| 0.3252 |
| 0.3252 |
| 0.3267 |
| 0.3231 |
| 0.3242 |
| 0.3240 |
| 0.3225 |
| 0.3242 |
| 0.3179 |
| 0.3213 |
| 0.3191 |
| 0.3200 |
| 0.3249 |
| 0.3606 |
| 0.3211 |
| 0.3196 |
| 0.3174 |
| 0.3216 |
| 0.3205 |
| 0.3188 |
| 0.3105 |
| 0.3108 |
| 0.3104 |
| 0.3112 |
| 0.3067 |
| 0.3129 |
| 0.3052 |
| 0.3035 |
| 0.2997 |
| 0.2996 |
| 0.2979 |
| 0.2973 |
| 0.2963 |
| 0.2943 |
| 0.2933 |
| 0.2913 |
| 0.2873 |
| 0.2871 |
| 0.2855 |
| 0.2825 |
| 0.2845 |
| 0.2836 |
| 0.2834 |
| 0.2859 |
| 0.2856 |
| 0.2852 |
| 0.2823 |
| 0.2835 |
| 0.2852 |
| 0.2843 |
| 0.2842 |
| 0.2826 |
| 0.2827 |
| 0.2850 |
| 0.2872 |
| 0.2868 |
| 0.2863 |
| 0.2769 |
| 0.2686 |
| 0.2700 |
| 0.2631 |
| 0.2519 |
| 0.2555 |
| 0.2520 |
| 0.2537 |
| 0.2474 |
| 0.2472 |
| 0.2431 |
| 0.2272 |
| 0.2203 |
| 0.2129 |
| 0.2121 |
| 0.2114 |
| 0.2111 |
| 0.2105 |
| 0.2136 |
| 0.2106 |
| 0.2011 |
| 0.1968 |
| 0.1949 |
| 0.1931 |
| 0.1936 |
| 0.1922 |
| 0.1924 |
| 0.1898 |
| 0.1804 |
| 0.1791 |
| 0.1788 |
| 0.1788 |
| 0.1771 |
| 0.1736 |
| 0.1739 |
| 0.1730 |
| 0.1708 |
| 0.1680 |
| 0.1679 |
| 0.1647 |
| 0.1628 |
| 0.1650 |
| 0.1660 |
| 0.1631 |
| 0.1668 |
| 0.1666 |
| 0.1645 |
| 0.1629 |
| 0.1601 |
| 0.1576 |
| 0.1565 |
| 0.1513 |
| 0.1505 |
| 0.1494 |
| 0.1491 |
| 0.1438 |
| 0.1458 |
| 0.1416 |
| 0.1420 |
| 0.1404 |
| 0.1356 |
| 0.1332 |
| 0.1320 |
| 0.1312 |
| 0.1306 |
| 0.1296 |
| 0.1293 |
| 0.1288 |
| 0.1292 |
| 0.1294 |
| 0.1286 |
| 0.1274 |
| 0.1253 |
| 0.1266 |
| 0.1264 |
| 0.1253 |
| 0.1227 |
| 0.1226 |
| 0.1197 |
| 0.1177 |
| 0.1171 |
| 0.1163 |
| 0.1164 |
| 0.1159 |
| 0.1159 |
| 0.1139 |
| 0.1131 |
| 0.1102 |
| 0.1092 |
| 0.1084 |
| 0.1071 |
| 0.1055 |
| 0.1046 |
| 0.1042 |
| 0.1032 |
| 0.1016 |
| 0.1010 |
| 0.1007 |
| 0.1000 |
| 0.0995 |
| 0.0980 |
| 0.1011 |
| 0.1004 |
| 0.0997 |
| 0.0984 |
| 0.0978 |
| 0.0986 |
| 0.0985 |
| 0.0982 |
| 0.0981 |
| 0.0973 |
| 0.0972 |
| 0.0977 |
| 0.0972 |
| 0.0974 |
| 0.0977 |
| 0.0979 |
| 0.0976 |
| 0.0972 |
| 0.0974 |
| 0.0969 |
| 0.0968 |
| 0.0967 |
| 0.0967 |
| 0.0971 |
| 0.0970 |
| 0.0970 |
| 0.0973 |
| 0.0972 |
| 0.0971 |
| 0.0974 |
| 0.0996 |
| 0.0990 |
| 0.0991 |
| 0.1000 |
| 0.0998 |
| 0.1003 |
| 0.1001 |
| 0.0999 |
| 0.1002 |
| 0.1005 |
| 0.0987 |
| 0.0994 |
| 0.0971 |
| 0.0974 |
| 0.0969 |
| 0.0975 |
| 0.0968 |
| 0.0969 |
| 0.0968 |
| 0.0968 |
| 0.0968 |
| 0.0971 |
| 0.0970 |
| 0.0970 |
| 0.0969 |
| 0.0978 |
| 0.0985 |
| 0.0992 |
| 0.0991 |
| 0.0995 |
| 0.0991 |
| 0.0992 |
| 0.1009 |
| 0.0995 |
| 0.0996 |
| 0.0992 |
| 0.0987 |
| 0.0983 |
| 0.0976 |
| 0.0974 |
| 0.0985 |
| 0.0983 |
| 0.0985 |
| 0.1010 |
| 0.0981 |
| 0.0975 |
| 0.0959 |
| 0.0954 |
| 0.0955 |
| 0.0945 |
| 0.0946 |
| 0.0930 |
| 0.0935 |
| 0.0935 |
| 0.0932 |
| 0.0930 |
| 0.0935 |
| 0.0931 |
| 0.0961 |
| 0.0973 |
| 0.0974 |
| 0.0960 |
| 0.0982 |
| 0.0979 |
| 0.0973 |
| 0.0972 |
| 0.0965 |
| 0.0968 |
| 0.0965 |
| 0.0968 |
| 0.0967 |
| 0.0973 |
| 0.0969 |
| 0.0966 |
| 0.0964 |
| 0.0955 |
| 0.0966 |
| 0.0954 |
| 0.0954 |
| 0.0951 |
| 0.0951 |
| 0.0955 |
| 0.0952 |
| 0.0949 |
| 0.0956 |
| 0.0966 |
| 0.0951 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0939 |
| 0.0940 |
| 0.0941 |
| 0.0947 |
| 0.0944 |
| 0.0945 |
| 0.0962 |
| 0.0965 |
| 0.0952 |
| 0.0939 |
| 0.0942 |
| 0.0945 |
| 0.0939 |
| 0.0937 |
| 0.0940 |
| 0.0935 |
| 0.0936 |
| 0.0940 |
| 0.0942 |
| 0.0941 |
| 0.0959 |
| 0.0968 |
| 0.0966 |
| 0.0972 |
| 0.0974 |
| 0.0981 |
| 0.0971 |
| 0.0999 |
| 0.0991 |
| 0.0986 |
| 0.1020 |
| 0.1015 |
| 0.1018 |
| 0.1024 |
| 0.1021 |
| 0.0994 |
| 0.1001 |
| 0.0996 |
| 0.1001 |
| 0.1008 |
| 0.1010 |
| 0.1008 |
| 0.1000 |
| 0.1006 |
| 0.1008 |
| 0.1004 |
| 0.1013 |
| 0.1011 |
| 0.1069 |
| 0.1075 |
| 0.1063 |
| 0.1072 |
| 0.1086 |
| 0.1087 |
| 0.1081 |
| 0.1078 |
| 0.1085 |
| 0.1069 |
| 0.1049 |
| 0.1060 |
| 0.1107 |
| 0.1070 |
| 0.1075 |
| 0.1073 |
| 0.1089 |
| 0.1093 |
| 0.1076 |
| 0.1088 |
| 0.1056 |
| 0.1050 |
| 0.1045 |
| 0.1046 |
| 0.1039 |
| 0.1044 |
| 0.1045 |
| 0.1043 |
| 0.1054 |
| 0.1040 |
| 0.1060 |
| 0.1040 |
| 0.1041 |
| 0.1039 |
| 0.1045 |
| 0.1044 |
| 0.1039 |
| 0.1039 |
| 0.1052 |
| 0.1047 |
| 0.1043 |
| 0.1053 |
| 0.1047 |
| 0.1059 |
| 0.1051 |
| 0.1058 |
| 0.1053 |
| 0.1018 |
| 0.1055 |
| 0.1001 |
| 0.1006 |
| 0.1018 |
| 0.0985 |
| 0.0940 |
| 0.0865 |
| 0.0831 |
| 0.0856 |
| 0.0826 |
| 0.0852 |
| 0.0853 |
| 0.0852 |
| 0.0856 |
| 0.0835 |
| 0.0832 |
| 0.0832 |
| 0.0874 |
| 0.0843 |
| 0.0864 |
| 0.0831 |
| 0.0874 |
| 0.0878 |
| 0.0878 |
| 0.0842 |
| 0.0876 |
| 0.0874 |
| 0.0876 |
| 0.0892 |
| 0.0883 |
| 0.0884 |
| 0.0878 |
| 0.0880 |
| 0.0879 |
| 0.0914 |
| 0.0914 |
| 0.0906 |
| 0.0882 |
| 0.0913 |
| 0.0912 |
| 0.0913 |
| 0.0879 |
| 0.0910 |
| 0.0879 |
| 0.0875 |
| 0.0877 |
| 0.0877 |
| 0.0886 |
| 0.0920 |
| 0.0913 |
| 0.0921 |
| 0.0918 |
| 0.0918 |
| 0.0914 |
| 0.0916 |
| 0.0912 |
| 0.0914 |
| 0.0921 |
| 0.0882 |
| 0.0891 |
| 0.0894 |
| 0.0893 |
| 0.0913 |
| 0.0914 |
| 0.0919 |
| 0.0967 |
| 0.0959 |
| 0.0962 |
| 0.0971 |
| 0.0973 |
| 0.0957 |
| 0.0951 |
| 0.0954 |
| 0.0951 |
| 0.0956 |
| 0.0955 |
| 0.0956 |
| 0.0921 |
| 0.0964 |
| 0.0956 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0961 |
| 0.0958 |
| 0.0958 |
| 0.0958 |
| 0.0957 |
| 0.0959 |
| 0.0960 |
| 0.0959 |
| 0.0959 |
| 0.0959 |
| 0.0960 |
| 0.0960 |
| 0.0960 |
| 0.0962 |
| 0.0960 |
| 0.0955 |
| 0.0960 |
| 0.0957 |
| 0.0948 |
| 0.0931 |
| 0.0946 |
| 0.0932 |
| 0.0933 |
| 0.0930 |
| 0.0955 |
| 0.0955 |
| 0.0933 |
| 0.0966 |
| 0.0958 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0956 |
| 0.0957 |
| 0.0935 |
| 0.0934 |
| 0.0934 |
| 0.0939 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0933 |
| 0.0957 |
| 0.0934 |
| 0.0957 |
| 0.0951 |
| 0.0957 |
| 0.0935 |
| 0.0936 |
| 0.0958 |
| 0.0948 |
| 0.0938 |
| 0.0930 |
| 0.0927 |
| 0.0926 |
| 0.0922 |
| 0.0889 |
| 0.0888 |
| 0.0885 |
| 0.0882 |
| 0.0871 |
| 0.0841 |
| 0.0829 |
| 0.0823 |
| 0.0810 |
| 0.0807 |
| 0.0805 |
| 0.0805 |
| 0.0790 |
| 0.0782 |
| 0.0773 |
| 0.0769 |
| 0.0769 |
| 0.0758 |
| 0.0748 |
| 0.0746 |
| 0.0749 |
| 0.0727 |
| 0.0726 |
| 0.0718 |
| 0.0709 |
| 0.0676 |
| 0.0662 |
| 0.0649 |
| 0.0638 |
| 0.0637 |
| 0.0619 |
| 0.0631 |
| 0.0605 |
| 0.0587 |
| 0.0583 |
| 0.0561 |
| 0.0575 |
| 0.0556 |
| 0.0544 |
| 0.0531 |
| 0.0520 |
| 0.0504 |
| 0.0495 |
| 0.0490 |
| 0.0480 |
| 0.0475 |
| 0.0462 |
| 0.0458 |
| 0.0450 |
| 0.0450 |
| 0.0436 |
| 0.0432 |
| 0.0434 |
| 0.0427 |
| 0.0427 |
| 0.0429 |
| 0.0426 |
| 0.0427 |
| 0.0427 |
| 0.0430 |
| 0.0428 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0431 |
| 0.0432 |
| 0.0431 |
| 0.0427 |
| 0.0428 |
| 0.0429 |
| 0.0431 |
| 0.0430 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0428 |
| 0.0434 |
| 0.0444 |
| 0.0446 |
| 0.0442 |
| 0.0445 |
| 0.0464 |
| 0.0476 |
| 0.0482 |
| 0.0482 |
| 0.0484 |
| 0.0485 |
| 0.0488 |
| 0.0479 |
| 0.0490 |
| 0.0500 |
| 0.0500 |
| 0.0506 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0508 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0512 |
| 0.0509 |
| 0.0512 |
| 0.0512 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0519 |
| 0.0519 |