Историја дневних износа SOS /NGN пошто петак, 19 март 2004.
Максимална је договор о
1 сомалијски шилинг = 2.8191 нигеријска наира
минималац на
1 сомалијски шилинг = 0.0424 нигеријска наира
Date | SOS/NGN |
---|---|
2.3190 | |
2.1598 | |
2.1024 | |
2.1783 | |
2.4870 | |
2.4683 | |
2.7302 | |
2.7834 | |
2.6986 | |
2.7228 | |
2.5680 | |
2.5978 | |
1.5819 | |
1.5794 | |
1.5776 | |
1.6782 | |
1.5485 | |
1.5689 | |
1.3354 | |
1.3822 | |
1.3854 | |
1.3946 | |
1.4012 | |
1.4360 | |
1.4060 | |
1.4063 | |
1.3803 | |
1.5313 | |
1.3492 | |
1.3418 | |
1.3463 | |
1.3676 | |
1.3864 | |
1.3644 | |
1.3290 | |
1.3566 | |
1.3445 | |
1.3462 | |
1.3498 | |
1.3357 | |
1.3923 | |
1.3658 | |
1.3830 | |
1.3408 | |
1.3753 | |
1.2085 | |
0.8140 | |
0.8134 | |
0.8107 | |
0.8128 | |
0.8124 | |
0.8100 | |
0.8102 | |
0.8100 | |
0.8092 | |
0.8100 | |
0.8099 | |
0.8095 | |
0.8102 | |
0.8101 | |
0.8097 | |
0.8103 | |
0.8065 | |
0.8045 | |
0.8029 | |
0.7870 | |
0.7840 | |
0.7888 | |
0.7817 | |
0.7811 | |
0.7806 | |
0.7787 | |
0.7786 | |
0.7770 | |
0.7736 | |
0.7734 | |
0.7717 | |
0.7618 | |
0.7608 | |
0.7637 | |
0.7622 | |
0.7455 | |
0.7542 | |
0.7491 | |
0.7455 | |
0.7439 | |
0.7262 | |
0.7421 | |
0.7403 | |
0.7289 | |
0.7220 | |
0.7226 | |
0.7223 | |
0.7252 | |
0.7150 | |
0.7157 | |
0.7177 | |
0.7157 | |
0.7179 | |
0.7157 | |
0.7173 | |
0.7168 | |
0.7155 | |
0.7140 | |
0.7150 | |
0.7123 | |
0.7191 | |
0.7148 | |
0.7159 | |
0.7155 | |
0.7156 | |
0.7177 | |
0.7114 | |
0.7073 | |
0.7079 | |
0.7095 | |
0.7096 | |
0.7089 | |
0.7088 | |
0.7105 | |
0.7094 | |
0.7103 | |
0.7092 | |
0.7091 | |
0.7047 | |
0.7100 | |
0.7100 | |
0.7099 | |
0.7087 | |
0.7087 | |
0.7116 | |
0.7120 | |
0.7089 | |
0.7117 | |
0.7114 | |
0.7116 | |
0.7083 | |
0.7075 | |
0.7075 | |
0.7113 | |
0.7093 | |
0.7073 | |
0.7098 | |
0.7100 | |
0.7121 | |
0.7081 | |
0.7066 | |
0.6547 | |
0.6544 | |
0.6760 | |
0.7066 | |
0.6738 | |
0.7084 | |
0.6790 | |
0.6813 | |
0.6556 | |
0.6553 | |
0.6548 | |
0.6826 | |
0.6904 | |
0.6546 | |
0.6693 | |
0.6672 | |
0.6730 | |
0.6670 | |
0.6653 | |
0.6556 | |
0.6674 | |
0.6614 | |
0.6590 | |
0.6604 | |
0.6604 | |
0.6527 | |
0.6595 | |
0.6614 | |
0.6574 | |
0.6583 | |
0.6629 | |
0.6592 | |
0.6610 | |
0.6577 | |
0.6619 | |
0.6685 | |
0.6664 | |
0.6668 | |
0.6559 | |
0.6630 | |
0.6618 | |
0.6703 | |
0.6695 | |
0.6682 | |
0.6667 | |
0.6675 | |
0.6654 | |
0.6685 | |
0.6678 | |
0.6671 | |
0.6750 | |
0.6672 | |
0.6716 | |
0.6735 | |
0.6728 | |
0.6637 | |
0.6667 | |
0.6451 | |
0.6708 | |
0.6533 | |
0.6318 | |
0.6305 | |
0.6275 | |
0.6266 | |
0.6258 | |
0.6256 | |
0.6288 | |
0.6247 | |
0.6263 | |
0.6248 | |
0.6275 | |
0.6266 | |
0.6257 | |
0.6258 | |
0.6260 | |
0.6238 | |
0.6256 | |
0.6257 | |
0.6243 | |
0.6249 | |
0.6245 | |
0.6230 | |
0.6261 | |
0.6245 | |
0.6249 | |
0.6238 | |
0.6210 | |
0.6248 | |
0.6271 | |
0.5291 | |
0.6288 | |
0.6288 | |
0.6258 | |
0.6238 | |
0.6217 | |
0.6199 | |
0.6205 | |
0.6218 | |
0.6221 | |
0.6212 | |
0.5297 | |
0.6224 | |
0.6227 | |
0.6204 | |
0.6225 | |
0.6202 | |
0.6212 | |
0.6211 | |
0.6214 | |
0.6212 | |
0.6219 | |
0.6188 | |
0.6233 | |
0.6195 | |
0.6237 | |
0.6251 | |
0.6253 | |
0.6238 | |
0.6225 | |
0.6241 | |
0.6262 | |
0.6264 | |
0.6279 | |
0.6293 | |
0.6283 | |
0.6285 | |
0.6265 | |
0.6273 | |
0.6263 | |
0.6250 | |
0.6284 | |
0.6262 | |
0.6277 | |
0.6279 | |
0.6280 | |
0.6275 | |
0.6289 | |
0.6284 | |
0.6253 | |
0.6272 | |
0.6214 | |
0.6248 | |
0.6255 | |
0.6230 | |
0.6232 | |
0.6232 | |
0.6215 | |
0.6242 | |
0.6223 | |
0.6228 | |
0.6215 | |
0.6253 | |
0.6220 | |
0.6251 | |
0.6220 | |
0.6256 | |
0.6256 | |
0.6207 | |
0.6235 | |
0.6231 | |
0.6229 | |
0.6222 | |
0.6186 | |
0.6181 | |
0.6199 | |
0.6158 | |
0.6214 | |
0.6213 | |
0.6233 | |
0.6218 | |
0.6214 | |
0.6185 | |
0.6214 | |
0.6225 | |
0.6206 | |
0.6215 | |
0.6216 | |
0.6065 | |
0.6224 | |
0.6219 | |
0.6224 | |
0.6224 | |
0.6217 | |
0.6158 | |
0.6220 | |
0.6220 | |
0.6220 | |
0.6220 | |
0.6192 | |
0.6180 | |
0.6227 | |
0.6225 | |
0.6185 | |
0.6260 | |
0.6231 | |
0.6320 | |
0.6311 | |
0.5443 | |
0.5444 | |
0.5289 | |
0.5446 | |
0.5452 | |
0.5607 | |
0.5440 | |
0.5443 | |
0.5603 | |
0.5608 | |
0.5438 | |
0.5496 | |
0.5508 | |
0.5473 | |
0.5485 | |
0.5466 | |
0.5487 | |
0.5437 | |
0.5418 | |
0.5483 | |
0.5493 | |
0.5490 | |
0.5502 | |
0.5502 | |
0.5505 | |
0.5444 | |
0.5443 | |
0.5503 | |
0.5484 | |
0.5277 | |
0.5436 | |
0.5454 | |
0.5673 | |
0.5671 | |
0.5398 | |
0.5743 | |
0.5817 | |
0.5409 | |
0.5270 | |
0.5245 | |
0.5186 | |
0.5206 | |
0.5176 | |
0.5172 | |
0.5179 | |
0.5215 | |
0.5225 | |
0.5439 | |
0.5347 | |
0.5655 | |
0.5357 | |
0.5497 | |
0.5555 | |
0.5314 | |
0.5001 | |
0.4912 | |
0.4816 | |
0.4806 | |
0.3767 | |
0.3378 | |
0.3339 | |
0.3358 | |
0.3294 | |
0.3328 | |
0.3279 | |
0.3285 | |
0.3282 | |
0.3245 | |
0.3247 | |
0.3249 | |
0.3257 | |
0.3244 | |
0.3252 | |
0.3252 | |
0.3267 | |
0.3231 | |
0.3242 | |
0.3240 | |
0.3225 | |
0.3242 | |
0.3179 | |
0.3213 | |
0.3191 | |
0.3200 | |
0.3249 | |
0.3606 | |
0.3211 | |
0.3196 | |
0.3174 | |
0.3216 | |
0.3205 | |
0.3188 | |
0.3105 | |
0.3108 | |
0.3104 | |
0.3112 | |
0.3067 | |
0.3129 | |
0.3052 | |
0.3035 | |
0.2997 | |
0.2996 | |
0.2979 | |
0.2973 | |
0.2963 | |
0.2943 | |
0.2933 | |
0.2913 | |
0.2873 | |
0.2871 | |
0.2855 | |
0.2825 | |
0.2845 | |
0.2836 | |
0.2834 | |
0.2859 | |
0.2856 | |
0.2852 | |
0.2823 | |
0.2835 | |
0.2852 | |
0.2843 | |
0.2842 | |
0.2826 | |
0.2827 | |
0.2850 | |
0.2872 | |
0.2868 | |
0.2863 | |
0.2769 | |
0.2686 | |
0.2700 | |
0.2631 | |
0.2519 | |
0.2555 | |
0.2520 | |
0.2537 | |
0.2474 | |
0.2472 | |
0.2431 | |
0.2272 | |
0.2203 | |
0.2129 | |
0.2121 | |
0.2114 | |
0.2111 | |
0.2105 | |
0.2136 | |
0.2106 | |
0.2011 | |
0.1968 | |
0.1949 | |
0.1931 | |
0.1936 | |
0.1922 | |
0.1924 | |
0.1898 | |
0.1804 | |
0.1791 | |
0.1788 | |
0.1788 | |
0.1771 | |
0.1736 | |
0.1739 | |
0.1730 | |
0.1708 | |
0.1680 | |
0.1679 | |
0.1647 | |
0.1628 | |
0.1650 | |
0.1660 | |
0.1631 | |
0.1668 | |
0.1666 | |
0.1645 | |
0.1629 | |
0.1601 | |
0.1576 | |
0.1565 | |
0.1513 | |
0.1505 | |
0.1494 | |
0.1491 | |
0.1438 | |
0.1458 | |
0.1416 | |
0.1420 | |
0.1404 | |
0.1356 | |
0.1332 | |
0.1320 | |
0.1312 | |
0.1306 | |
0.1296 | |
0.1293 | |
0.1288 | |
0.1292 | |
0.1294 | |
0.1286 | |
0.1274 | |
0.1253 | |
0.1266 | |
0.1264 | |
0.1253 | |
0.1227 | |
0.1226 | |
0.1197 | |
0.1177 | |
0.1171 | |
0.1163 | |
0.1164 | |
0.1159 | |
0.1159 | |
0.1139 | |
0.1131 | |
0.1102 | |
0.1092 | |
0.1084 | |
0.1071 | |
0.1055 | |
0.1046 | |
0.1042 | |
0.1032 | |
0.1016 | |
0.1010 | |
0.1007 | |
0.1000 | |
0.0995 | |
0.0980 | |
0.1011 | |
0.1004 | |
0.0997 | |
0.0984 | |
0.0978 | |
0.0986 | |
0.0985 | |
0.0982 | |
0.0981 | |
0.0973 | |
0.0972 | |
0.0977 | |
0.0972 | |
0.0974 | |
0.0977 | |
0.0979 | |
0.0976 | |
0.0972 | |
0.0974 | |
0.0969 | |
0.0968 | |
0.0967 | |
0.0967 | |
0.0971 | |
0.0970 | |
0.0970 | |
0.0973 | |
0.0972 | |
0.0971 | |
0.0974 | |
0.0996 | |
0.0990 | |
0.0991 | |
0.1000 | |
0.0998 | |
0.1003 | |
0.1001 | |
0.0999 | |
0.1002 | |
0.1005 | |
0.0987 | |
0.0994 | |
0.0971 | |
0.0974 | |
0.0969 | |
0.0975 | |
0.0968 | |
0.0969 | |
0.0968 | |
0.0968 | |
0.0968 | |
0.0971 | |
0.0970 | |
0.0970 | |
0.0969 | |
0.0978 | |
0.0985 | |
0.0992 | |
0.0991 | |
0.0995 | |
0.0991 | |
0.0992 | |
0.1009 | |
0.0995 | |
0.0996 | |
0.0992 | |
0.0987 | |
0.0983 | |
0.0976 | |
0.0974 | |
0.0985 | |
0.0983 | |
0.0985 | |
0.1010 | |
0.0981 | |
0.0975 | |
0.0959 | |
0.0954 | |
0.0955 | |
0.0945 | |
0.0946 | |
0.0930 | |
0.0935 | |
0.0935 | |
0.0932 | |
0.0930 | |
0.0935 | |
0.0931 | |
0.0961 | |
0.0973 | |
0.0974 | |
0.0960 | |
0.0982 | |
0.0979 | |
0.0973 | |
0.0972 | |
0.0965 | |
0.0968 | |
0.0965 | |
0.0968 | |
0.0967 | |
0.0973 | |
0.0969 | |
0.0966 | |
0.0964 | |
0.0955 | |
0.0966 | |
0.0954 | |
0.0954 | |
0.0951 | |
0.0951 | |
0.0955 | |
0.0952 | |
0.0949 | |
0.0956 | |
0.0966 | |
0.0951 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0939 | |
0.0940 | |
0.0941 | |
0.0947 | |
0.0944 | |
0.0945 | |
0.0962 | |
0.0965 | |
0.0952 | |
0.0939 | |
0.0942 | |
0.0945 | |
0.0939 | |
0.0937 | |
0.0940 | |
0.0935 | |
0.0936 | |
0.0940 | |
0.0942 | |
0.0941 | |
0.0959 | |
0.0968 | |
0.0966 | |
0.0972 | |
0.0974 | |
0.0981 | |
0.0971 | |
0.0999 | |
0.0991 | |
0.0986 | |
0.1020 | |
0.1015 | |
0.1018 | |
0.1024 | |
0.1021 | |
0.0994 | |
0.1001 | |
0.0996 | |
0.1001 | |
0.1008 | |
0.1010 | |
0.1008 | |
0.1000 | |
0.1006 | |
0.1008 | |
0.1004 | |
0.1013 | |
0.1011 | |
0.1069 | |
0.1075 | |
0.1063 | |
0.1072 | |
0.1086 | |
0.1087 | |
0.1081 | |
0.1078 | |
0.1085 | |
0.1069 | |
0.1049 | |
0.1060 | |
0.1107 | |
0.1070 | |
0.1075 | |
0.1073 | |
0.1089 | |
0.1093 | |
0.1076 | |
0.1088 | |
0.1056 | |
0.1050 | |
0.1045 | |
0.1046 | |
0.1039 | |
0.1044 | |
0.1045 | |
0.1043 | |
0.1054 | |
0.1040 | |
0.1060 | |
0.1040 | |
0.1041 | |
0.1039 | |
0.1045 | |
0.1044 | |
0.1039 | |
0.1039 | |
0.1052 | |
0.1047 | |
0.1043 | |
0.1053 | |
0.1047 | |
0.1059 | |
0.1051 | |
0.1058 | |
0.1053 | |
0.1018 | |
0.1055 | |
0.1001 | |
0.1006 | |
0.1018 | |
0.0985 | |
0.0940 | |
0.0865 | |
0.0831 | |
0.0856 | |
0.0826 | |
0.0852 | |
0.0853 | |
0.0852 | |
0.0856 | |
0.0835 | |
0.0832 | |
0.0832 | |
0.0874 | |
0.0843 | |
0.0864 | |
0.0831 | |
0.0874 | |
0.0878 | |
0.0878 | |
0.0842 | |
0.0876 | |
0.0874 | |
0.0876 | |
0.0892 | |
0.0883 | |
0.0884 | |
0.0878 | |
0.0880 | |
0.0879 | |
0.0914 | |
0.0914 | |
0.0906 | |
0.0882 | |
0.0913 | |
0.0912 | |
0.0913 | |
0.0879 | |
0.0910 | |
0.0879 | |
0.0875 | |
0.0877 | |
0.0877 | |
0.0886 | |
0.0920 | |
0.0913 | |
0.0921 | |
0.0918 | |
0.0918 | |
0.0914 | |
0.0916 | |
0.0912 | |
0.0914 | |
0.0921 | |
0.0882 | |
0.0891 | |
0.0894 | |
0.0893 | |
0.0913 | |
0.0914 | |
0.0919 | |
0.0967 | |
0.0959 | |
0.0962 | |
0.0971 | |
0.0973 | |
0.0957 | |
0.0951 | |
0.0954 | |
0.0951 | |
0.0956 | |
0.0955 | |
0.0956 | |
0.0921 | |
0.0964 | |
0.0956 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0961 | |
0.0958 | |
0.0958 | |
0.0958 | |
0.0957 | |
0.0959 | |
0.0960 | |
0.0959 | |
0.0959 | |
0.0959 | |
0.0960 | |
0.0960 | |
0.0960 | |
0.0962 | |
0.0960 | |
0.0955 | |
0.0960 | |
0.0957 | |
0.0948 | |
0.0931 | |
0.0946 | |
0.0932 | |
0.0933 | |
0.0930 | |
0.0955 | |
0.0955 | |
0.0933 | |
0.0966 | |
0.0958 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0956 | |
0.0957 | |
0.0935 | |
0.0934 | |
0.0934 | |
0.0939 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0933 | |
0.0957 | |
0.0934 | |
0.0957 | |
0.0951 | |
0.0957 | |
0.0935 | |
0.0936 | |
0.0958 | |
0.0948 | |
0.0938 | |
0.0930 | |
0.0927 | |
0.0926 | |
0.0922 | |
0.0889 | |
0.0888 | |
0.0885 | |
0.0882 | |
0.0871 | |
0.0841 | |
0.0829 | |
0.0823 | |
0.0810 | |
0.0807 | |
0.0805 | |
0.0805 | |
0.0790 | |
0.0782 | |
0.0773 | |
0.0769 | |
0.0769 | |
0.0758 | |
0.0748 | |
0.0746 | |
0.0749 | |
0.0727 | |
0.0726 | |
0.0718 | |
0.0709 | |
0.0676 | |
0.0662 | |
0.0649 | |
0.0638 | |
0.0637 | |
0.0619 | |
0.0631 | |
0.0605 | |
0.0587 | |
0.0583 | |
0.0561 | |
0.0575 | |
0.0556 | |
0.0544 | |
0.0531 | |
0.0520 | |
0.0504 | |
0.0495 | |
0.0490 | |
0.0480 | |
0.0475 | |
0.0462 | |
0.0458 | |
0.0450 | |
0.0450 | |
0.0436 | |
0.0432 | |
0.0434 | |
0.0427 | |
0.0427 | |
0.0429 | |
0.0426 | |
0.0427 | |
0.0427 | |
0.0430 | |
0.0428 | |
0.0428 | |
0.0429 | |
0.0431 | |
0.0431 | |
0.0432 | |
0.0431 | |
0.0427 | |
0.0428 | |
0.0429 | |
0.0431 | |
0.0430 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0428 | |
0.0434 | |
0.0444 | |
0.0446 | |
0.0442 | |
0.0445 | |
0.0464 | |
0.0476 | |
0.0482 | |
0.0482 | |
0.0484 | |
0.0485 | |
0.0488 | |
0.0479 | |
0.0490 | |
0.0500 | |
0.0500 | |
0.0506 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0512 | |
0.0509 | |
0.0512 | |
0.0512 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0519 | |
0.0519 |