Istoria de rate de zi cu zi SRD /YER întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 88.3579 rial yemenit
minim asupra
1 dolar surinamez = 6.4808 rial yemenit
Istoria Prețul de YER / SRD
Date | SRD/YER |
| 7.7200 |
| 7.5541 |
| 7.3707 |
| 7.2665 |
| 7.1831 |
| 7.1757 |
| 7.1355 |
| 7.1459 |
| 7.1140 |
| 7.0783 |
| 7.1183 |
| 7.0861 |
| 6.9255 |
| 6.8772 |
| 6.8541 |
| 6.8100 |
| 6.8705 |
| 6.7944 |
| 6.8368 |
| 6.8098 |
| 6.7612 |
| 6.6800 |
| 6.6783 |
| 6.6582 |
| 6.5950 |
| 6.5803 |
| 6.5752 |
| 6.5654 |
| 6.5849 |
| 6.5875 |
| 6.5766 |
| 6.5796 |
| 6.5521 |
| 6.5479 |
| 6.5458 |
| 6.5077 |
| 6.4828 |
| 6.5364 |
| 6.5376 |
| 6.5441 |
| 6.5170 |
| 6.4808 |
| 6.5131 |
| 6.6310 |
| 6.6207 |
| 6.7375 |
| 6.6512 |
| 6.6493 |
| 6.6582 |
| 6.7060 |
| 6.7118 |
| 6.7105 |
| 6.7350 |
| 6.6844 |
| 6.7105 |
| 6.7120 |
| 6.7663 |
| 7.3689 |
| 7.4593 |
| 7.3862 |
| 7.5015 |
| 7.7388 |
| 7.7498 |
| 7.8121 |
| 7.7812 |
| 7.9021 |
| 7.8698 |
| 7.9152 |
| 7.9127 |
| 7.8971 |
| 7.9228 |
| 7.8330 |
| 8.0135 |
| 8.1331 |
| 8.3154 |
| 8.4249 |
| 8.5893 |
| 8.7735 |
| 8.7742 |
| 9.0669 |
| 8.7155 |
| 9.1158 |
| 8.9558 |
| 9.3455 |
| 9.6972 |
| 10.0940 |
| 10.2247 |
| 10.3390 |
| 10.6029 |
| 10.2861 |
| 10.5203 |
| 11.0641 |
| 11.1375 |
| 11.2146 |
| 11.2852 |
| 11.4405 |
| 11.4651 |
| 11.5832 |
| 11.8745 |
| 11.9025 |
| 11.9230 |
| 11.9705 |
| 12.0191 |
| 12.0702 |
| 12.0830 |
| 12.1460 |
| 12.1640 |
| 12.2320 |
| 12.0873 |
| 12.3258 |
| 12.1236 |
| 11.9855 |
| 11.8613 |
| 11.7662 |
| 11.7781 |
| 11.8518 |
| 12.8952 |
| 11.6255 |
| 11.6185 |
| 11.6217 |
| 11.6319 |
| 11.6347 |
| 11.6255 |
| 11.6381 |
| 11.6374 |
| 11.6547 |
| 11.6838 |
| 11.6907 |
| 11.6826 |
| 11.8058 |
| 11.7057 |
| 11.7351 |
| 11.7381 |
| 11.7798 |
| 11.7143 |
| 11.6485 |
| 11.6664 |
| 11.6823 |
| 11.7727 |
| 11.7466 |
| 11.9131 |
| 11.9701 |
| 11.9980 |
| 11.6738 |
| 11.8923 |
| 17.6664 |
| 17.6629 |
| 17.6628 |
| 17.6663 |
| 17.6946 |
| 17.6929 |
| 17.6876 |
| 17.6911 |
| 17.6911 |
| 17.6876 |
| 17.6911 |
| 17.6912 |
| 17.6911 |
| 17.6911 |
| 17.6911 |
| 17.6876 |
| 17.6876 |
| 17.6876 |
| 17.6911 |
| 17.6876 |
| 17.6893 |
| 17.6876 |
| 17.6876 |
| 17.6876 |
| 17.6875 |
| 17.6558 |
| 17.6893 |
| 17.6875 |
| 17.6876 |
| 17.6876 |
| 17.6840 |
| 17.6875 |
| 17.6911 |
| 17.6875 |
| 17.6876 |
| 17.6875 |
| 17.6911 |
| 33.5680 |
| 33.5612 |
| 33.5747 |
| 33.5679 |
| 33.5680 |
| 33.5680 |
| 33.5747 |
| 33.5679 |
| 33.5679 |
| 33.5679 |
| 33.5680 |
| 33.5679 |
| 33.5613 |
| 33.5613 |
| 33.5679 |
| 33.5680 |
| 33.5613 |
| 33.5646 |
| 33.5714 |
| 33.5713 |
| 33.5613 |
| 33.5680 |
| 33.5613 |
| 33.5612 |
| 33.5680 |
| 33.5679 |
| 33.5613 |
| 33.5680 |
| 33.5613 |
| 33.5613 |
| 33.5613 |
| 33.5680 |
| 33.5680 |
| 33.5680 |
| 33.5680 |
| 33.5680 |
| 33.5613 |
| 33.5679 |
| 33.5613 |
| 33.5646 |
| 33.5580 |
| 33.5680 |
| 33.5680 |
| 33.5679 |
| 33.5613 |
| 33.5680 |
| 33.5546 |
| 33.5680 |
| 33.5680 |
| 33.5613 |
| 33.5614 |
| 33.5613 |
| 33.5681 |
| 33.5681 |
| 33.5613 |
| 33.5681 |
| 33.5679 |
| 33.5681 |
| 33.5680 |
| 33.5679 |
| 33.5747 |
| 33.5613 |
| 33.5681 |
| 33.5680 |
| 33.5680 |
| 33.5680 |
| 33.5681 |
| 33.5681 |
| 33.5414 |
| 33.5614 |
| 33.5613 |
| 33.5681 |
| 33.5613 |
| 33.5614 |
| 33.5679 |
| 33.5547 |
| 33.5614 |
| 33.5614 |
| 33.5681 |
| 33.5546 |
| 33.5679 |
| 33.5613 |
| 33.5614 |
| 33.5613 |
| 33.4977 |
| 33.5614 |
| 33.5647 |
| 33.5678 |
| 33.5679 |
| 33.5678 |
| 33.5614 |
| 33.5747 |
| 33.5547 |
| 33.5615 |
| 33.5681 |
| 33.5680 |
| 33.5614 |
| 33.5680 |
| 33.5712 |
| 33.5614 |
| 33.5680 |
| 33.5679 |
| 33.5681 |
| 33.5614 |
| 33.5614 |
| 33.5547 |
| 33.5678 |
| 33.5679 |
| 33.5679 |
| 33.5548 |
| 33.5681 |
| 33.5679 |
| 33.5681 |
| 33.5614 |
| 33.5680 |
| 33.5713 |
| 33.5766 |
| 33.5155 |
| 33.5206 |
| 33.5163 |
| 33.5139 |
| 33.5239 |
| 33.5517 |
| 33.5239 |
| 33.4421 |
| 33.5139 |
| 33.5182 |
| 33.5139 |
| 33.5206 |
| 33.5096 |
| 33.5163 |
| 33.5155 |
| 33.5139 |
| 35.5382 |
| 33.5189 |
| 33.5138 |
| 33.5189 |
| 33.5206 |
| 33.5163 |
| 33.5621 |
| 33.5622 |
| 33.5655 |
| 33.5641 |
| 33.5640 |
| 33.5478 |
| 33.5588 |
| 33.6030 |
| 33.6038 |
| 33.6056 |
| 33.6055 |
| 33.6069 |
| 33.6039 |
| 33.6072 |
| 33.6164 |
| 33.6165 |
| 33.6524 |
| 33.6558 |
| 33.6574 |
| 33.6508 |
| 33.6582 |
| 33.6491 |
| 33.6582 |
| 33.6388 |
| 33.6541 |
| 33.5639 |
| 33.5638 |
| 33.4724 |
| 33.4224 |
| 33.3878 |
| 33.2982 |
| 33.2998 |
| 33.2913 |
| 33.2915 |
| 33.2082 |
| 33.2040 |
| 33.2126 |
| 33.4643 |
| 33.3008 |
| 33.3010 |
| 33.3003 |
| 33.2818 |
| 33.2560 |
| 33.3010 |
| 33.3002 |
| 33.3004 |
| 33.3451 |
| 33.3006 |
| 33.3011 |
| 33.3455 |
| 33.3449 |
| 33.5471 |
| 33.6139 |
| 33.6599 |
| 33.7509 |
| 33.8417 |
| 33.9341 |
| 34.0258 |
| 34.0258 |
| 34.1258 |
| 34.4477 |
| 34.4955 |
| 34.5435 |
| 34.9790 |
| 35.8316 |
| 36.0383 |
| 35.1758 |
| 33.8009 |
| 32.8137 |
| 32.3530 |
| 32.7764 |
| 33.6598 |
| 35.3469 |
| 33.8929 |
| 34.8049 |
| 34.7883 |
| 34.9551 |
| 35.3406 |
| 35.1274 |
| 35.4674 |
| 35.2736 |
| 35.3795 |
| 35.3834 |
| 35.4996 |
| 38.4439 |
| 38.5509 |
| 39.5665 |
| 40.8062 |
| 41.4183 |
| 45.0672 |
| 45.1400 |
| 44.4203 |
| 44.4371 |
| 44.1998 |
| 45.4883 |
| 53.6972 |
| 54.0927 |
| 53.7983 |
| 53.7926 |
| 53.7776 |
| 53.7928 |
| 53.8302 |
| 54.1017 |
| 53.7755 |
| 53.7846 |
| 53.7574 |
| 53.7211 |
| 53.6924 |
| 54.3608 |
| 54.2197 |
| 54.2467 |
| 57.1088 |
| 56.4651 |
| 61.0659 |
| 65.5355 |
| 65.5442 |
| 65.4392 |
| 65.4239 |
| 65.4252 |
| 65.3945 |
| 65.4501 |
| 65.2439 |
| 65.5623 |
| 65.5034 |
| 65.5323 |
| 65.4971 |
| 65.5007 |
| 65.5457 |
| 65.5525 |
| 65.5446 |
| 65.4434 |
| 65.5427 |
| 65.5195 |
| 65.5214 |
| 65.5086 |
| 65.5092 |
| 65.4917 |
| 65.5165 |
| 64.8768 |
| 64.8690 |
| 64.8874 |
| 64.8850 |
| 65.4028 |
| 65.5056 |
| 65.4988 |
| 64.5714 |
| 65.5017 |
| 65.5170 |
| 64.5805 |
| 65.5316 |
| 65.5170 |
| 65.5138 |
| 65.5073 |
| 65.5038 |
| 64.5895 |
| 64.5871 |
| 65.4104 |
| 65.3858 |
| 64.4963 |
| 65.4048 |
| 65.3908 |
| 65.3286 |
| 65.3871 |
| 65.4016 |
| 65.5224 |
| 65.5156 |
| 65.3947 |
| 64.9176 |
| 64.9699 |
| 64.9707 |
| 64.9998 |
| 64.9943 |
| 64.9087 |
| 64.9983 |
| 65.6591 |
| 65.4880 |
| 65.4833 |
| 64.5623 |
| 65.3786 |
| 64.5617 |
| 64.4841 |
| 65.5166 |
| 64.9688 |
| 64.8047 |
| 64.9806 |
| 64.9032 |
| 64.8838 |
| 64.9699 |
| 64.9797 |
| 64.9125 |
| 64.9791 |
| 64.9651 |
| 64.9827 |
| 64.9004 |
| 66.1605 |
| 65.5651 |
| 65.8117 |
| 65.6888 |
| 65.5930 |
| 65.3008 |
| 65.4764 |
| 65.4823 |
| 65.3899 |
| 65.4789 |
| 65.4868 |
| 65.4934 |
| 65.4610 |
| 65.4152 |
| 65.4176 |
| 65.3859 |
| 65.4408 |
| 65.4329 |
| 65.5119 |
| 65.4177 |
| 65.4947 |
| 65.3922 |
| 65.4821 |
| 65.4746 |
| 65.4911 |
| 65.4791 |
| 65.4941 |
| 65.4929 |
| 65.4077 |
| 65.4830 |
| 65.5045 |
| 65.4940 |
| 65.3937 |
| 65.4690 |
| 65.4615 |
| 65.3244 |
| 65.4101 |
| 65.3976 |
| 65.3704 |
| 65.4883 |
| 65.6256 |
| 65.5954 |
| 65.5031 |
| 65.5070 |
| 65.6386 |
| 65.6829 |
| 65.7497 |
| 65.7339 |
| 65.6155 |
| 65.6532 |
| 65.5093 |
| 65.6360 |
| 65.4958 |
| 65.5143 |
| 65.6457 |
| 65.6321 |
| 65.4816 |
| 65.5952 |
| 65.4274 |
| 65.5053 |
| 65.4147 |
| 65.5858 |
| 65.5537 |
| 65.4478 |
| 65.6002 |
| 65.5812 |
| 65.4878 |
| 65.6433 |
| 65.5673 |
| 65.5984 |
| 65.5133 |
| 65.6862 |
| 65.4980 |
| 65.5120 |
| 65.6248 |
| 65.5812 |
| 65.6538 |
| 65.6655 |
| 65.5351 |
| 65.4398 |
| 65.6618 |
| 65.5435 |
| 65.5312 |
| 65.4049 |
| 65.3835 |
| 65.5814 |
| 65.4320 |
| 65.6648 |
| 65.4025 |
| 65.6474 |
| 65.6988 |
| 65.4421 |
| 65.3566 |
| 65.4148 |
| 65.6625 |
| 66.2033 |
| 65.5925 |
| 65.4763 |
| 65.4210 |
| 65.4302 |
| 65.7860 |
| 65.6035 |
| 65.6572 |
| 65.2213 |
| 65.4736 |
| 65.2785 |
| 65.9282 |
| 66.0571 |
| 65.8010 |
| 65.4653 |
| 66.0907 |
| 65.9548 |
| 65.8936 |
| 66.2382 |
| 66.3868 |
| 66.8211 |
| 67.0767 |
| 67.0888 |
| 66.9445 |
| 66.9493 |
| 67.2036 |
| 66.9433 |
| 67.1863 |
| 67.0872 |
| 66.4368 |
| 65.4360 |
| 65.8240 |
| 65.7815 |
| 65.9302 |
| 65.9199 |
| 65.9288 |
| 65.2411 |
| 65.9191 |
| 65.2451 |
| 65.2389 |
| 66.0250 |
| 65.5436 |
| 65.5544 |
| 66.0156 |
| 66.4332 |
| 65.7607 |
| 65.7268 |
| 66.1577 |
| 65.6281 |
| 65.1314 |
| 65.7883 |
| 65.8062 |
| 66.2300 |
| 66.2228 |
| 66.2124 |
| 66.4218 |
| 65.3513 |
| 65.8307 |
| 65.9263 |
| 65.9238 |
| 65.6591 |
| 66.1121 |
| 65.6086 |
| 65.3267 |
| 65.7981 |
| 65.7541 |
| 66.1145 |
| 65.5611 |
| 65.5365 |
| 65.6576 |
| 65.6648 |
| 65.6298 |
| 65.5723 |
| 65.2489 |
| 65.5318 |
| 65.2604 |
| 79.2119 |
| 79.0681 |
| 79.0511 |
| 78.9245 |
| 78.9239 |
| 78.9334 |
| 78.8310 |
| 78.7998 |
| 78.8974 |
| 78.5802 |
| 78.4900 |
| 78.8742 |
| 79.0541 |
| 79.1929 |
| 78.7432 |
| 79.1937 |
| 79.4526 |
| 79.2709 |
| 79.2818 |
| 83.4345 |
| 87.5093 |
| 87.4301 |
| 87.1757 |
| 87.7304 |
| 88.0469 |
| 82.4220 |
| 84.6456 |
| 82.9381 |
| 82.9381 |
| 83.2518 |
| 82.8646 |
| 82.9743 |
| 81.6852 |
| 81.7771 |
| 83.1737 |
| 82.0207 |
| 69.3554 |
| 72.8376 |
| 74.3453 |
| 73.9051 |
| 74.5203 |
| 75.3691 |
| 75.0337 |
| 74.2691 |
| 75.8747 |
| 75.8288 |
| 76.8402 |
| 74.3421 |
| 75.8739 |
| 75.3222 |
| 75.5985 |
| 75.4182 |
| 75.5031 |
| 75.9227 |
| 75.9223 |
| 75.7827 |
| 74.9269 |
| 75.9209 |
| 75.4143 |
| 75.8807 |
| 75.3271 |
| 75.8728 |
| 75.7886 |
| 75.7825 |
| 75.6356 |
| 75.2892 |
| 75.2396 |
| 74.6346 |
| 74.1603 |
| 74.3357 |
| 73.5058 |
| 74.4467 |
| 74.4304 |
| 74.5526 |
| 74.4280 |
| 74.3095 |
| 74.4296 |
| 74.4282 |
| 73.2606 |
| 72.8650 |
| 72.8624 |
| 73.0408 |
| 73.0882 |
| 72.8661 |
| 73.0419 |
| 72.8599 |
| 72.8593 |
| 72.8911 |
| 72.9416 |
| 72.7628 |
| 72.7675 |
| 72.7864 |
| 72.8809 |
| 73.0487 |
| 72.8267 |
| 72.8448 |
| 72.8668 |
| 73.0836 |
| 72.8434 |
| 72.8720 |
| 72.9771 |
| 72.8995 |
| 73.0946 |
| 72.5842 |
| 73.0569 |
| 73.0877 |
| 73.1825 |
| 71.4903 |
| 73.0725 |
| 73.9673 |
| 72.7930 |
| 72.7811 |
| 71.9973 |
| 72.7824 |
| 74.0558 |
| 74.3681 |
| 72.8942 |
| 72.9666 |
| 72.9848 |
| 73.0018 |
| 73.4069 |
| 72.5623 |
| 72.5920 |
| 72.3941 |
| 72.5573 |
| 72.6049 |
| 73.3148 |
| 72.4339 |
| 72.4300 |
| 72.5865 |
| 72.4738 |
| 72.5112 |
| 71.2472 |
| 71.2347 |
| 72.5029 |
| 72.5179 |
| 72.6254 |
| 72.7026 |
| 72.6120 |
| 71.2849 |
| 71.1032 |
| 72.6249 |
| 72.5225 |
| 72.6040 |
| 72.4896 |
| 70.8792 |