ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 88.3579 เรียลเยเมน
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 6.4808 เรียลเยเมน
Date | SRD/YER |
---|---|
7.5541 | |
7.3707 | |
7.2665 | |
7.1831 | |
7.1757 | |
7.1355 | |
7.1459 | |
7.1140 | |
7.0783 | |
7.1183 | |
7.0861 | |
6.9255 | |
6.8772 | |
6.8541 | |
6.8100 | |
6.8705 | |
6.7944 | |
6.8368 | |
6.8098 | |
6.7612 | |
6.6800 | |
6.6783 | |
6.6582 | |
6.5950 | |
6.5803 | |
6.5752 | |
6.5654 | |
6.5849 | |
6.5875 | |
6.5766 | |
6.5796 | |
6.5521 | |
6.5479 | |
6.5458 | |
6.5077 | |
6.4828 | |
6.5364 | |
6.5376 | |
6.5441 | |
6.5170 | |
6.4808 | |
6.5131 | |
6.6310 | |
6.6207 | |
6.7375 | |
6.6512 | |
6.6493 | |
6.6582 | |
6.7060 | |
6.7118 | |
6.7105 | |
6.7350 | |
6.6844 | |
6.7105 | |
6.7120 | |
6.7663 | |
7.3689 | |
7.4593 | |
7.3862 | |
7.5015 | |
7.7388 | |
7.7498 | |
7.8121 | |
7.7812 | |
7.9021 | |
7.8698 | |
7.9152 | |
7.9127 | |
7.8971 | |
7.9228 | |
7.8330 | |
8.0135 | |
8.1331 | |
8.3154 | |
8.4249 | |
8.5893 | |
8.7735 | |
8.7742 | |
9.0669 | |
8.7155 | |
9.1158 | |
8.9558 | |
9.3455 | |
9.6972 | |
10.0940 | |
10.2247 | |
10.3390 | |
10.6029 | |
10.2861 | |
10.5203 | |
11.0641 | |
11.1375 | |
11.2146 | |
11.2852 | |
11.4405 | |
11.4651 | |
11.5832 | |
11.8745 | |
11.9025 | |
11.9230 | |
11.9705 | |
12.0191 | |
12.0702 | |
12.0830 | |
12.1460 | |
12.1640 | |
12.2320 | |
12.0873 | |
12.3258 | |
12.1236 | |
11.9855 | |
11.8613 | |
11.7662 | |
11.7781 | |
11.8518 | |
12.8952 | |
11.6255 | |
11.6185 | |
11.6217 | |
11.6319 | |
11.6347 | |
11.6255 | |
11.6381 | |
11.6374 | |
11.6547 | |
11.6838 | |
11.6907 | |
11.6826 | |
11.8058 | |
11.7057 | |
11.7351 | |
11.7381 | |
11.7798 | |
11.7143 | |
11.6485 | |
11.6664 | |
11.6823 | |
11.7727 | |
11.7466 | |
11.9131 | |
11.9701 | |
11.9980 | |
11.6738 | |
11.8923 | |
17.6664 | |
17.6629 | |
17.6628 | |
17.6663 | |
17.6946 | |
17.6929 | |
17.6876 | |
17.6911 | |
17.6911 | |
17.6876 | |
17.6911 | |
17.6912 | |
17.6911 | |
17.6911 | |
17.6911 | |
17.6876 | |
17.6876 | |
17.6876 | |
17.6911 | |
17.6876 | |
17.6893 | |
17.6876 | |
17.6876 | |
17.6876 | |
17.6875 | |
17.6558 | |
17.6893 | |
17.6875 | |
17.6876 | |
17.6876 | |
17.6840 | |
17.6875 | |
17.6911 | |
17.6875 | |
17.6876 | |
17.6875 | |
17.6911 | |
33.5680 | |
33.5612 | |
33.5747 | |
33.5679 | |
33.5680 | |
33.5680 | |
33.5747 | |
33.5679 | |
33.5679 | |
33.5679 | |
33.5680 | |
33.5679 | |
33.5613 | |
33.5613 | |
33.5679 | |
33.5680 | |
33.5613 | |
33.5646 | |
33.5714 | |
33.5713 | |
33.5613 | |
33.5680 | |
33.5613 | |
33.5612 | |
33.5680 | |
33.5679 | |
33.5613 | |
33.5680 | |
33.5613 | |
33.5613 | |
33.5613 | |
33.5680 | |
33.5680 | |
33.5680 | |
33.5680 | |
33.5680 | |
33.5613 | |
33.5679 | |
33.5613 | |
33.5646 | |
33.5580 | |
33.5680 | |
33.5680 | |
33.5679 | |
33.5613 | |
33.5680 | |
33.5546 | |
33.5680 | |
33.5680 | |
33.5613 | |
33.5614 | |
33.5613 | |
33.5681 | |
33.5681 | |
33.5613 | |
33.5681 | |
33.5679 | |
33.5681 | |
33.5680 | |
33.5679 | |
33.5747 | |
33.5613 | |
33.5681 | |
33.5680 | |
33.5680 | |
33.5680 | |
33.5681 | |
33.5681 | |
33.5414 | |
33.5614 | |
33.5613 | |
33.5681 | |
33.5613 | |
33.5614 | |
33.5679 | |
33.5547 | |
33.5614 | |
33.5614 | |
33.5681 | |
33.5546 | |
33.5679 | |
33.5613 | |
33.5614 | |
33.5613 | |
33.4977 | |
33.5614 | |
33.5647 | |
33.5678 | |
33.5679 | |
33.5678 | |
33.5614 | |
33.5747 | |
33.5547 | |
33.5615 | |
33.5681 | |
33.5680 | |
33.5614 | |
33.5680 | |
33.5712 | |
33.5614 | |
33.5680 | |
33.5679 | |
33.5681 | |
33.5614 | |
33.5614 | |
33.5547 | |
33.5678 | |
33.5679 | |
33.5679 | |
33.5548 | |
33.5681 | |
33.5679 | |
33.5681 | |
33.5614 | |
33.5680 | |
33.5713 | |
33.5766 | |
33.5155 | |
33.5206 | |
33.5163 | |
33.5139 | |
33.5239 | |
33.5517 | |
33.5239 | |
33.4421 | |
33.5139 | |
33.5182 | |
33.5139 | |
33.5206 | |
33.5096 | |
33.5163 | |
33.5155 | |
33.5139 | |
35.5382 | |
33.5189 | |
33.5138 | |
33.5189 | |
33.5206 | |
33.5163 | |
33.5621 | |
33.5622 | |
33.5655 | |
33.5641 | |
33.5640 | |
33.5478 | |
33.5588 | |
33.6030 | |
33.6038 | |
33.6056 | |
33.6055 | |
33.6069 | |
33.6039 | |
33.6072 | |
33.6164 | |
33.6165 | |
33.6524 | |
33.6558 | |
33.6574 | |
33.6508 | |
33.6582 | |
33.6491 | |
33.6582 | |
33.6388 | |
33.6541 | |
33.5639 | |
33.5638 | |
33.4724 | |
33.4224 | |
33.3878 | |
33.2982 | |
33.2998 | |
33.2913 | |
33.2915 | |
33.2082 | |
33.2040 | |
33.2126 | |
33.4643 | |
33.3008 | |
33.3010 | |
33.3003 | |
33.2818 | |
33.2560 | |
33.3010 | |
33.3002 | |
33.3004 | |
33.3451 | |
33.3006 | |
33.3011 | |
33.3455 | |
33.3449 | |
33.5471 | |
33.6139 | |
33.6599 | |
33.7509 | |
33.8417 | |
33.9341 | |
34.0258 | |
34.0258 | |
34.1258 | |
34.4477 | |
34.4955 | |
34.5435 | |
34.9790 | |
35.8316 | |
36.0383 | |
35.1758 | |
33.8009 | |
32.8137 | |
32.3530 | |
32.7764 | |
33.6598 | |
35.3469 | |
33.8929 | |
34.8049 | |
34.7883 | |
34.9551 | |
35.3406 | |
35.1274 | |
35.4674 | |
35.2736 | |
35.3795 | |
35.3834 | |
35.4996 | |
38.4439 | |
38.5509 | |
39.5665 | |
40.8062 | |
41.4183 | |
45.0672 | |
45.1400 | |
44.4203 | |
44.4371 | |
44.1998 | |
45.4883 | |
53.6972 | |
54.0927 | |
53.7983 | |
53.7926 | |
53.7776 | |
53.7928 | |
53.8302 | |
54.1017 | |
53.7755 | |
53.7846 | |
53.7574 | |
53.7211 | |
53.6924 | |
54.3608 | |
54.2197 | |
54.2467 | |
57.1088 | |
56.4651 | |
61.0659 | |
65.5355 | |
65.5442 | |
65.4392 | |
65.4239 | |
65.4252 | |
65.3945 | |
65.4501 | |
65.2439 | |
65.5623 | |
65.5034 | |
65.5323 | |
65.4971 | |
65.5007 | |
65.5457 | |
65.5525 | |
65.5446 | |
65.4434 | |
65.5427 | |
65.5195 | |
65.5214 | |
65.5086 | |
65.5092 | |
65.4917 | |
65.5165 | |
64.8768 | |
64.8690 | |
64.8874 | |
64.8850 | |
65.4028 | |
65.5056 | |
65.4988 | |
64.5714 | |
65.5017 | |
65.5170 | |
64.5805 | |
65.5316 | |
65.5170 | |
65.5138 | |
65.5073 | |
65.5038 | |
64.5895 | |
64.5871 | |
65.4104 | |
65.3858 | |
64.4963 | |
65.4048 | |
65.3908 | |
65.3286 | |
65.3871 | |
65.4016 | |
65.5224 | |
65.5156 | |
65.3947 | |
64.9176 | |
64.9699 | |
64.9707 | |
64.9998 | |
64.9943 | |
64.9087 | |
64.9983 | |
65.6591 | |
65.4880 | |
65.4833 | |
64.5623 | |
65.3786 | |
64.5617 | |
64.4841 | |
65.5166 | |
64.9688 | |
64.8047 | |
64.9806 | |
64.9032 | |
64.8838 | |
64.9699 | |
64.9797 | |
64.9125 | |
64.9791 | |
64.9651 | |
64.9827 | |
64.9004 | |
66.1605 | |
65.5651 | |
65.8117 | |
65.6888 | |
65.5930 | |
65.3008 | |
65.4764 | |
65.4823 | |
65.3899 | |
65.4789 | |
65.4868 | |
65.4934 | |
65.4610 | |
65.4152 | |
65.4176 | |
65.3859 | |
65.4408 | |
65.4329 | |
65.5119 | |
65.4177 | |
65.4947 | |
65.3922 | |
65.4821 | |
65.4746 | |
65.4911 | |
65.4791 | |
65.4941 | |
65.4929 | |
65.4077 | |
65.4830 | |
65.5045 | |
65.4940 | |
65.3937 | |
65.4690 | |
65.4615 | |
65.3244 | |
65.4101 | |
65.3976 | |
65.3704 | |
65.4883 | |
65.6256 | |
65.5954 | |
65.5031 | |
65.5070 | |
65.6386 | |
65.6829 | |
65.7497 | |
65.7339 | |
65.6155 | |
65.6532 | |
65.5093 | |
65.6360 | |
65.4958 | |
65.5143 | |
65.6457 | |
65.6321 | |
65.4816 | |
65.5952 | |
65.4274 | |
65.5053 | |
65.4147 | |
65.5858 | |
65.5537 | |
65.4478 | |
65.6002 | |
65.5812 | |
65.4878 | |
65.6433 | |
65.5673 | |
65.5984 | |
65.5133 | |
65.6862 | |
65.4980 | |
65.5120 | |
65.6248 | |
65.5812 | |
65.6538 | |
65.6655 | |
65.5351 | |
65.4398 | |
65.6618 | |
65.5435 | |
65.5312 | |
65.4049 | |
65.3835 | |
65.5814 | |
65.4320 | |
65.6648 | |
65.4025 | |
65.6474 | |
65.6988 | |
65.4421 | |
65.3566 | |
65.4148 | |
65.6625 | |
66.2033 | |
65.5925 | |
65.4763 | |
65.4210 | |
65.4302 | |
65.7860 | |
65.6035 | |
65.6572 | |
65.2213 | |
65.4736 | |
65.2785 | |
65.9282 | |
66.0571 | |
65.8010 | |
65.4653 | |
66.0907 | |
65.9548 | |
65.8936 | |
66.2382 | |
66.3868 | |
66.8211 | |
67.0767 | |
67.0888 | |
66.9445 | |
66.9493 | |
67.2036 | |
66.9433 | |
67.1863 | |
67.0872 | |
66.4368 | |
65.4360 | |
65.8240 | |
65.7815 | |
65.9302 | |
65.9199 | |
65.9288 | |
65.2411 | |
65.9191 | |
65.2451 | |
65.2389 | |
66.0250 | |
65.5436 | |
65.5544 | |
66.0156 | |
66.4332 | |
65.7607 | |
65.7268 | |
66.1577 | |
65.6281 | |
65.1314 | |
65.7883 | |
65.8062 | |
66.2300 | |
66.2228 | |
66.2124 | |
66.4218 | |
65.3513 | |
65.8307 | |
65.9263 | |
65.9238 | |
65.6591 | |
66.1121 | |
65.6086 | |
65.3267 | |
65.7981 | |
65.7541 | |
66.1145 | |
65.5611 | |
65.5365 | |
65.6576 | |
65.6648 | |
65.6298 | |
65.5723 | |
65.2489 | |
65.5318 | |
65.2604 | |
79.2119 | |
79.0681 | |
79.0511 | |
78.9245 | |
78.9239 | |
78.9334 | |
78.8310 | |
78.7998 | |
78.8974 | |
78.5802 | |
78.4900 | |
78.8742 | |
79.0541 | |
79.1929 | |
78.7432 | |
79.1937 | |
79.4526 | |
79.2709 | |
79.2818 | |
83.4345 | |
87.5093 | |
87.4301 | |
87.1757 | |
87.7304 | |
88.0469 | |
82.4220 | |
84.6456 | |
82.9381 | |
82.9381 | |
83.2518 | |
82.8646 | |
82.9743 | |
81.6852 | |
81.7771 | |
83.1737 | |
82.0207 | |
69.3554 | |
72.8376 | |
74.3453 | |
73.9051 | |
74.5203 | |
75.3691 | |
75.0337 | |
74.2691 | |
75.8747 | |
75.8288 | |
76.8402 | |
74.3421 | |
75.8739 | |
75.3222 | |
75.5985 | |
75.4182 | |
75.5031 | |
75.9227 | |
75.9223 | |
75.7827 | |
74.9269 | |
75.9209 | |
75.4143 | |
75.8807 | |
75.3271 | |
75.8728 | |
75.7886 | |
75.7825 | |
75.6356 | |
75.2892 | |
75.2396 | |
74.6346 | |
74.1603 | |
74.3357 | |
73.5058 | |
74.4467 | |
74.4304 | |
74.5526 | |
74.4280 | |
74.3095 | |
74.4296 | |
74.4282 | |
73.2606 | |
72.8650 | |
72.8624 | |
73.0408 | |
73.0882 | |
72.8661 | |
73.0419 | |
72.8599 | |
72.8593 | |
72.8911 | |
72.9416 | |
72.7628 | |
72.7675 | |
72.7864 | |
72.8809 | |
73.0487 | |
72.8267 | |
72.8448 | |
72.8668 | |
73.0836 | |
72.8434 | |
72.8720 | |
72.9771 | |
72.8995 | |
73.0946 | |
72.5842 | |
73.0569 | |
73.0877 | |
73.1825 | |
71.4903 | |
73.0725 | |
73.9673 | |
72.7930 | |
72.7811 | |
71.9973 | |
72.7824 | |
74.0558 | |
74.3681 | |
72.8942 | |
72.9666 | |
72.9848 | |
73.0018 | |
73.4069 | |
72.5623 | |
72.5920 | |
72.3941 | |
72.5573 | |
72.6049 | |
73.3148 | |
72.4339 | |
72.4300 | |
72.5865 | |
72.4738 | |
72.5112 | |
71.2472 | |
71.2347 | |
72.5029 | |
72.5179 | |
72.6254 | |
72.7026 | |
72.6120 | |
71.2849 | |
71.1032 | |
72.6249 | |
72.5225 | |
72.6040 | |
72.4896 | |
70.8792 |