ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 88.3579 เรียลเยเมน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 5.9816 เรียลเยเมน

ประวัติราคา YER / SRD

Date SRD/YER
6.3515
6.2944
6.2896
6.3636
6.3745
6.3596
6.3890
6.3994
6.4291
6.4099
6.3791
6.3708
6.3857
6.3727
6.3749
6.3677
6.3670
6.3919
6.3479
6.3345
6.3192
6.3429
6.3069
6.2771
6.2689
6.2497
6.2279
6.2449
6.2350
6.2316
6.2099
6.1759
6.1706
6.1854
6.2064
6.1774
6.1954
6.1481
5.9816
6.0491
6.1593
6.1888
6.3546
6.2532
6.1215
6.1267
6.2136
6.2824
6.3700
6.4227
6.5135
6.5860
6.5699
6.4869
6.5002
6.5017
6.2473
6.2711
6.5370
6.5411
6.6555
6.6971
6.7601
6.6507
6.6506
6.5952
6.7229
6.7230
6.7306
6.7303
6.8230
6.8842
6.9402
6.9778
7.0444
7.0804
7.0873
7.0951
7.1102
7.0939
7.1493
7.0856
7.1142
7.0962
7.0821
7.0725
7.0413
7.0569
7.1151
7.1578
7.3416
7.5380
7.8025
7.9510
8.1530
8.2248
8.4150
8.6274
8.6505
8.6947
8.7184
8.6881
8.7286
8.6750
8.5313
8.4309
8.2904
8.1181
8.1639
7.9812
7.9137
7.7673
7.7670
7.6743
7.7200
7.5541
7.3707
7.2665
7.1831
7.1757
7.1355
7.1459
7.1140
7.0783
7.1183
7.0861
6.9255
6.8772
6.8541
6.8100
6.8705
6.7944
6.8368
6.8098
6.7612
6.6800
6.6783
6.6582
6.5950
6.5803
6.5752
6.5654
6.5849
6.5875
6.5766
6.5796
6.5521
6.5479
6.5458
6.5077
6.4828
6.5364
6.5376
6.5441
6.5170
6.4808
6.5131
6.6310
6.6207
6.7375
6.6512
6.6493
6.6582
6.7060
6.7118
6.7105
6.7350
6.6844
6.7105
6.7120
6.7663
7.3689
7.4593
7.3862
7.5015
7.7388
7.7498
7.8121
7.7812
7.9021
7.8698
7.9152
7.9127
7.8971
7.9228
7.8330
8.0135
8.1331
8.3154
8.4249
8.5893
8.7735
8.7742
9.0669
8.7155
9.1158
8.9558
9.3455
9.6972
10.0940
10.2247
10.3390
10.6029
10.2861
10.5203
11.0641
11.1375
11.2146
11.2852
11.4405
11.4651
11.5832
11.8745
11.9025
11.9230
11.9705
12.0191
12.0702
12.0830
12.1460
12.1640
12.2320
12.0873
12.3258
12.1236
11.9855
11.8613
11.7662
11.7781
11.8518
12.8952
11.6255
11.6185
11.6217
11.6319
11.6347
11.6255
11.6381
11.6374
11.6547
11.6838
11.6907
11.6826
11.8058
11.7057
11.7351
11.7381
11.7798
11.7143
11.6485
11.6664
11.6823
11.7727
11.7466
11.9131
11.9701
11.9980
11.6738
11.8923
17.6664
17.6629
17.6628
17.6663
17.6946
17.6929
17.6876
17.6911
17.6911
17.6876
17.6911
17.6912
17.6911
17.6911
17.6911
17.6876
17.6876
17.6876
17.6911
17.6876
17.6893
17.6876
17.6876
17.6876
17.6875
17.6558
17.6893
17.6875
17.6876
17.6876
17.6840
17.6875
17.6911
17.6875
17.6876
17.6875
17.6911
33.5680
33.5612
33.5747
33.5679
33.5680
33.5680
33.5747
33.5679
33.5679
33.5679
33.5680
33.5679
33.5613
33.5613
33.5679
33.5680
33.5613
33.5646
33.5714
33.5713
33.5613
33.5680
33.5613
33.5612
33.5680
33.5679
33.5613
33.5680
33.5613
33.5613
33.5613
33.5680
33.5680
33.5680
33.5680
33.5680
33.5613
33.5679
33.5613
33.5646
33.5580
33.5680
33.5680
33.5679
33.5613
33.5680
33.5546
33.5680
33.5680
33.5613
33.5614
33.5613
33.5681
33.5681
33.5613
33.5681
33.5679
33.5681
33.5680
33.5679
33.5747
33.5613
33.5681
33.5680
33.5680
33.5680
33.5681
33.5681
33.5414
33.5614
33.5613
33.5681
33.5613
33.5614
33.5679
33.5547
33.5614
33.5614
33.5681
33.5546
33.5679
33.5613
33.5614
33.5613
33.4977
33.5614
33.5647
33.5678
33.5679
33.5678
33.5614
33.5747
33.5547
33.5615
33.5681
33.5680
33.5614
33.5680
33.5712
33.5614
33.5680
33.5679
33.5681
33.5614
33.5614
33.5547
33.5678
33.5679
33.5679
33.5548
33.5681
33.5679
33.5681
33.5614
33.5680
33.5713
33.5766
33.5155
33.5206
33.5163
33.5139
33.5239
33.5517
33.5239
33.4421
33.5139
33.5182
33.5139
33.5206
33.5096
33.5163
33.5155
33.5139
35.5382
33.5189
33.5138
33.5189
33.5206
33.5163
33.5621
33.5622
33.5655
33.5641
33.5640
33.5478
33.5588
33.6030
33.6038
33.6056
33.6055
33.6069
33.6039
33.6072
33.6164
33.6165
33.6524
33.6558
33.6574
33.6508
33.6582
33.6491
33.6582
33.6388
33.6541
33.5639
33.5638
33.4724
33.4224
33.3878
33.2982
33.2998
33.2913
33.2915
33.2082
33.2040
33.2126
33.4643
33.3008
33.3010
33.3003
33.2818
33.2560
33.3010
33.3002
33.3004
33.3451
33.3006
33.3011
33.3455
33.3449
33.5471
33.6139
33.6599
33.7509
33.8417
33.9341
34.0258
34.0258
34.1258
34.4477
34.4955
34.5435
34.9790
35.8316
36.0383
35.1758
33.8009
32.8137
32.3530
32.7764
33.6598
35.3469
33.8929
34.8049
34.7883
34.9551
35.3406
35.1274
35.4674
35.2736
35.3795
35.3834
35.4996
38.4439
38.5509
39.5665
40.8062
41.4183
45.0672
45.1400
44.4203
44.4371
44.1998
45.4883
53.6972
54.0927
53.7983
53.7926
53.7776
53.7928
53.8302
54.1017
53.7755
53.7846
53.7574
53.7211
53.6924
54.3608
54.2197
54.2467
57.1088
56.4651
61.0659
65.5355
65.5442
65.4392
65.4239
65.4252
65.3945
65.4501
65.2439
65.5623
65.5034
65.5323
65.4971
65.5007
65.5457
65.5525
65.5446
65.4434
65.5427
65.5195
65.5214
65.5086
65.5092
65.4917
65.5165
64.8768
64.8690
64.8874
64.8850
65.4028
65.5056
65.4988
64.5714
65.5017
65.5170
64.5805
65.5316
65.5170
65.5138
65.5073
65.5038
64.5895
64.5871
65.4104
65.3858
64.4963
65.4048
65.3908
65.3286
65.3871
65.4016
65.5224
65.5156
65.3947
64.9176
64.9699
64.9707
64.9998
64.9943
64.9087
64.9983
65.6591
65.4880
65.4833
64.5623
65.3786
64.5617
64.4841
65.5166
64.9688
64.8047
64.9806
64.9032
64.8838
64.9699
64.9797
64.9125
64.9791
64.9651
64.9827
64.9004
66.1605
65.5651
65.8117
65.6888
65.5930
65.3008
65.4764
65.4823
65.3899
65.4789
65.4868
65.4934
65.4610
65.4152
65.4176
65.3859
65.4408
65.4329
65.5119
65.4177
65.4947
65.3922
65.4821
65.4746
65.4911
65.4791
65.4941
65.4929
65.4077
65.4830
65.5045
65.4940
65.3937
65.4690
65.4615
65.3244
65.4101
65.3976
65.3704
65.4883
65.6256
65.5954
65.5031
65.5070
65.6386
65.6829
65.7497
65.7339
65.6155
65.6532
65.5093
65.6360
65.4958
65.5143
65.6457
65.6321
65.4816
65.5952
65.4274
65.5053
65.4147
65.5858
65.5537
65.4478
65.6002
65.5812
65.4878
65.6433
65.5673
65.5984
65.5133
65.6862
65.4980
65.5120
65.6248
65.5812
65.6538
65.6655
65.5351
65.4398
65.6618
65.5435
65.5312
65.4049
65.3835
65.5814
65.4320
65.6648
65.4025
65.6474
65.6988
65.4421
65.3566
65.4148
65.6625
66.2033
65.5925
65.4763
65.4210
65.4302
65.7860
65.6035
65.6572
65.2213
65.4736
65.2785
65.9282
66.0571
65.8010
65.4653
66.0907
65.9548
65.8936
66.2382
66.3868
66.8211
67.0767
67.0888
66.9445
66.9493
67.2036
66.9433
67.1863
67.0872
66.4368
65.4360
65.8240
65.7815
65.9302
65.9199
65.9288
65.2411
65.9191
65.2451
65.2389
66.0250
65.5436
65.5544
66.0156
66.4332
65.7607
65.7268
66.1577
65.6281
65.1314
65.7883
65.8062
66.2300
66.2228
66.2124
66.4218
65.3513
65.8307
65.9263
65.9238
65.6591
66.1121
65.6086
65.3267
65.7981
65.7541
66.1145
65.5611
65.5365
65.6576
65.6648
65.6298
65.5723
65.2489
65.5318
65.2604
79.2119
79.0681
79.0511
78.9245
78.9239
78.9334
78.8310
78.7998
78.8974
78.5802
78.4900
78.8742
79.0541
79.1929
78.7432
79.1937
79.4526
79.2709
79.2818
83.4345
87.5093
87.4301
87.1757
87.7304
88.0469
82.4220
84.6456
82.9381
82.9381
83.2518
82.8646
82.9743
81.6852
81.7771
83.1737
82.0207
69.3554
72.8376
74.3453
73.9051
74.5203
75.3691
75.0337
74.2691
75.8747
75.8288
76.8402
74.3421
75.8739
75.3222
75.5985
75.4182
75.5031
75.9227
75.9223
75.7827
74.9269
75.9209
75.4143
75.8807
75.3271
75.8728
75.7886
75.7825
75.6356
75.2892
75.2396
74.6346
74.1603
74.3357
73.5058
74.4467
74.4304
74.5526
74.4280
74.3095
74.4296
74.4282
73.2606
72.8650
72.8624
73.0408
73.0882
72.8661
73.0419
72.8599
72.8593
72.8911
72.9416
72.7628
72.7675
72.7864
72.8809
73.0487
72.8267
72.8448
72.8668
73.0836
72.8434
72.8720
72.9771
72.8995
73.0946
72.5842
73.0569
73.0877
73.1825
71.4903
73.0725
73.9673
72.7930
72.7811
71.9973
72.7824
74.0558
74.3681
72.8942
72.9666
72.9848
73.0018
73.4069
72.5623
72.5920
72.3941
72.5573
72.6049
73.3148
72.4339
72.4300
72.5865
72.4738
72.5112
71.2472
71.2347
72.5029
72.5179
72.6254
72.7026
72.6120
71.2849
71.1032
72.6249
72.5225
72.6040
72.4896
70.8792