Istoria de rate de zi cu zi SRG /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 0.097308 drahmă grecească
minim asupra
1 gulden Surinam = 0.008195 drahmă grecească
Istoria Prețul de GRD / SRG
Date | SRG/GRD |
| 0.008380 |
| 0.008375 |
| 0.008422 |
| 0.008414 |
| 0.008342 |
| 0.008338 |
| 0.008334 |
| 0.008327 |
| 0.008327 |
| 0.008343 |
| 0.008337 |
| 0.008380 |
| 0.008380 |
| 0.008396 |
| 0.008344 |
| 0.008328 |
| 0.008317 |
| 0.008314 |
| 0.008294 |
| 0.008293 |
| 0.008339 |
| 0.008405 |
| 0.008352 |
| 0.008295 |
| 0.008298 |
| 0.008400 |
| 0.008380 |
| 0.008424 |
| 0.008436 |
| 0.008470 |
| 0.008461 |
| 0.008479 |
| 0.008428 |
| 0.008426 |
| 0.008398 |
| 0.008354 |
| 0.008359 |
| 0.008313 |
| 0.008313 |
| 0.008300 |
| 0.008298 |
| 0.008254 |
| 0.008215 |
| 0.008315 |
| 0.008338 |
| 0.008325 |
| 0.008329 |
| 0.008433 |
| 0.008462 |
| 0.008438 |
| 0.008414 |
| 0.008409 |
| 0.008343 |
| 0.008364 |
| 0.008395 |
| 0.008324 |
| 0.009545 |
| 0.009608 |
| 0.009656 |
| 0.009610 |
| 0.009888 |
| 0.009755 |
| 0.009679 |
| 0.009691 |
| 0.009763 |
| 0.010024 |
| 0.010070 |
| 0.010118 |
| 0.010216 |
| 0.010169 |
| 0.010149 |
| 0.010497 |
| 0.010960 |
| 0.011063 |
| 0.011486 |
| 0.011878 |
| 0.011956 |
| 0.012291 |
| 0.012432 |
| 0.012227 |
| 0.012873 |
| 0.012297 |
| 0.012648 |
| 0.013341 |
| 0.013905 |
| 0.014063 |
| 0.014007 |
| 0.014237 |
| 0.013798 |
| 0.014127 |
| 0.014959 |
| 0.015138 |
| 0.014709 |
| 0.014661 |
| 0.014956 |
| 0.015026 |
| 0.014793 |
| 0.015235 |
| 0.015318 |
| 0.015703 |
| 0.015578 |
| 0.015603 |
| 0.015405 |
| 0.015030 |
| 0.015197 |
| 0.015229 |
| 0.014903 |
| 0.014609 |
| 0.014927 |
| 0.014534 |
| 0.014777 |
| 0.014368 |
| 0.014103 |
| 0.014310 |
| 0.014450 |
| 0.016044 |
| 0.014093 |
| 0.014093 |
| 0.014089 |
| 0.014105 |
| 0.014112 |
| 0.013909 |
| 0.013765 |
| 0.013739 |
| 0.013749 |
| 0.013758 |
| 0.013822 |
| 0.013671 |
| 0.013619 |
| 0.013627 |
| 0.013541 |
| 0.013527 |
| 0.013579 |
| 0.013559 |
| 0.013568 |
| 0.013590 |
| 0.013422 |
| 0.013605 |
| 0.013779 |
| 0.013770 |
| 0.013738 |
| 0.013699 |
| 0.013810 |
| 0.013430 |
| 0.019997 |
| 0.019939 |
| 0.019919 |
| 0.020028 |
| 0.019988 |
| 0.020191 |
| 0.020114 |
| 0.020197 |
| 0.020419 |
| 0.020665 |
| 0.020622 |
| 0.020376 |
| 0.020481 |
| 0.020178 |
| 0.020033 |
| 0.020076 |
| 0.020226 |
| 0.020114 |
| 0.019998 |
| 0.020051 |
| 0.019983 |
| 0.019768 |
| 0.019979 |
| 0.019965 |
| 0.019988 |
| 0.020044 |
| 0.020289 |
| 0.020426 |
| 0.020548 |
| 0.020452 |
| 0.020862 |
| 0.020564 |
| 0.020622 |
| 0.020607 |
| 0.020654 |
| 0.039428 |
| 0.039225 |
| 0.038942 |
| 0.039000 |
| 0.038471 |
| 0.039003 |
| 0.038873 |
| 0.039165 |
| 0.039218 |
| 0.039080 |
| 0.040269 |
| 0.040839 |
| 0.040857 |
| 0.040829 |
| 0.041039 |
| 0.040935 |
| 0.040866 |
| 0.041613 |
| 0.042131 |
| 0.042538 |
| 0.042566 |
| 0.042103 |
| 0.042263 |
| 0.042050 |
| 0.042233 |
| 0.042696 |
| 0.041752 |
| 0.042532 |
| 0.041433 |
| 0.040098 |
| 0.041274 |
| 0.042468 |
| 0.042379 |
| 0.041933 |
| 0.041632 |
| 0.041639 |
| 0.041478 |
| 0.041294 |
| 0.041021 |
| 0.041178 |
| 0.041465 |
| 0.041210 |
| 0.041475 |
| 0.041801 |
| 0.041738 |
| 0.041651 |
| 0.041582 |
| 0.041286 |
| 0.041594 |
| 0.041097 |
| 0.041571 |
| 0.041778 |
| 0.042191 |
| 0.041793 |
| 0.041631 |
| 0.041781 |
| 0.041569 |
| 0.041265 |
| 0.041308 |
| 0.040959 |
| 0.041006 |
| 0.041234 |
| 0.041149 |
| 0.040695 |
| 0.040874 |
| 0.040469 |
| 0.040235 |
| 0.040833 |
| 0.040620 |
| 0.041048 |
| 0.040975 |
| 0.041299 |
| 0.040830 |
| 0.041019 |
| 0.041194 |
| 0.040770 |
| 0.040585 |
| 0.040822 |
| 0.040880 |
| 0.040478 |
| 0.040472 |
| 0.040785 |
| 0.040511 |
| 0.040461 |
| 0.040740 |
| 0.040593 |
| 0.040108 |
| 0.040160 |
| 0.040259 |
| 0.040065 |
| 0.040061 |
| 0.040095 |
| 0.040219 |
| 0.040507 |
| 0.040205 |
| 0.040536 |
| 0.040356 |
| 0.040149 |
| 0.040882 |
| 0.040372 |
| 0.040363 |
| 0.039883 |
| 0.039607 |
| 0.040084 |
| 0.039504 |
| 0.038941 |
| 0.039297 |
| 0.039647 |
| 0.039345 |
| 0.039403 |
| 0.040208 |
| 0.040224 |
| 0.039734 |
| 0.039247 |
| 0.039194 |
| 0.039169 |
| 0.038899 |
| 0.039383 |
| 0.039205 |
| 0.039505 |
| 0.038910 |
| 0.039130 |
| 0.039282 |
| 0.039048 |
| 0.038263 |
| 0.038608 |
| 0.037972 |
| 0.037458 |
| 0.037153 |
| 0.037281 |
| 0.037187 |
| 0.036999 |
| 0.037375 |
| 0.037334 |
| 0.037334 |
| 0.036835 |
| 0.037446 |
| 0.036897 |
| 0.037187 |
| 0.037663 |
| 0.037897 |
| 0.038424 |
| 0.038671 |
| 0.038911 |
| 0.039192 |
| 0.039074 |
| 0.038759 |
| 0.038622 |
| 0.038876 |
| 0.039254 |
| 0.038882 |
| 0.038785 |
| 0.039048 |
| 0.038925 |
| 0.038466 |
| 0.038326 |
| 0.038401 |
| 0.038412 |
| 0.038618 |
| 0.038973 |
| 0.038850 |
| 0.038711 |
| 0.039098 |
| 0.039399 |
| 0.039893 |
| 0.039919 |
| 0.039901 |
| 0.040514 |
| 0.040454 |
| 0.040322 |
| 0.040265 |
| 0.040380 |
| 0.040300 |
| 0.041353 |
| 0.041308 |
| 0.041385 |
| 0.041709 |
| 0.042474 |
| 0.042577 |
| 0.042327 |
| 0.041648 |
| 0.042283 |
| 0.042514 |
| 0.042767 |
| 0.042602 |
| 0.042414 |
| 0.042535 |
| 0.042253 |
| 0.042615 |
| 0.042747 |
| 0.042799 |
| 0.043283 |
| 0.043238 |
| 0.044182 |
| 0.044304 |
| 0.042586 |
| 0.043446 |
| 0.044028 |
| 0.043521 |
| 0.043330 |
| 0.042672 |
| 0.042897 |
| 0.043108 |
| 0.042809 |
| 0.042526 |
| 0.042515 |
| 0.042471 |
| 0.042728 |
| 0.042641 |
| 0.042656 |
| 0.042739 |
| 0.042423 |
| 0.042666 |
| 0.042829 |
| 0.042811 |
| 0.043476 |
| 0.043349 |
| 0.043442 |
| 0.043257 |
| 0.042957 |
| 0.048041 |
| 0.049032 |
| 0.050238 |
| 0.049665 |
| 0.050561 |
| 0.053709 |
| 0.053596 |
| 0.054349 |
| 0.054387 |
| 0.056584 |
| 0.065992 |
| 0.076231 |
| 0.076239 |
| 0.076964 |
| 0.077810 |
| 0.077421 |
| 0.076791 |
| 0.075864 |
| 0.076907 |
| 0.078145 |
| 0.078894 |
| 0.078064 |
| 0.078439 |
| 0.078126 |
| 0.079138 |
| 0.079681 |
| 0.078765 |
| 0.080804 |
| 0.080844 |
| 0.097308 |
| 0.096942 |