Lịch sử của giá hàng ngày SRG /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.097308 Drachma Hy Lạp
tối thiểu trên
1 Đồng Guilder Surinam = 0.008195 Drachma Hy Lạp
Date | SRG/GRD |
---|---|
0.008360 | |
0.008375 | |
0.008422 | |
0.008414 | |
0.008342 | |
0.008338 | |
0.008334 | |
0.008327 | |
0.008327 | |
0.008343 | |
0.008337 | |
0.008380 | |
0.008380 | |
0.008396 | |
0.008344 | |
0.008328 | |
0.008317 | |
0.008314 | |
0.008294 | |
0.008293 | |
0.008339 | |
0.008405 | |
0.008352 | |
0.008295 | |
0.008298 | |
0.008400 | |
0.008380 | |
0.008424 | |
0.008436 | |
0.008470 | |
0.008461 | |
0.008479 | |
0.008428 | |
0.008426 | |
0.008398 | |
0.008354 | |
0.008359 | |
0.008313 | |
0.008313 | |
0.008300 | |
0.008298 | |
0.008254 | |
0.008215 | |
0.008315 | |
0.008338 | |
0.008325 | |
0.008329 | |
0.008433 | |
0.008462 | |
0.008438 | |
0.008414 | |
0.008409 | |
0.008343 | |
0.008364 | |
0.008395 | |
0.008324 | |
0.009545 | |
0.009608 | |
0.009656 | |
0.009610 | |
0.009888 | |
0.009755 | |
0.009679 | |
0.009691 | |
0.009763 | |
0.010024 | |
0.010070 | |
0.010118 | |
0.010216 | |
0.010169 | |
0.010149 | |
0.010497 | |
0.010960 | |
0.011063 | |
0.011486 | |
0.011878 | |
0.011956 | |
0.012291 | |
0.012432 | |
0.012227 | |
0.012873 | |
0.012297 | |
0.012648 | |
0.013341 | |
0.013905 | |
0.014063 | |
0.014007 | |
0.014237 | |
0.013798 | |
0.014127 | |
0.014959 | |
0.015138 | |
0.014709 | |
0.014661 | |
0.014956 | |
0.015026 | |
0.014793 | |
0.015235 | |
0.015318 | |
0.015703 | |
0.015578 | |
0.015603 | |
0.015405 | |
0.015030 | |
0.015197 | |
0.015229 | |
0.014903 | |
0.014609 | |
0.014927 | |
0.014534 | |
0.014777 | |
0.014368 | |
0.014103 | |
0.014310 | |
0.014450 | |
0.016044 | |
0.014093 | |
0.014093 | |
0.014089 | |
0.014105 | |
0.014112 | |
0.013909 | |
0.013765 | |
0.013739 | |
0.013749 | |
0.013758 | |
0.013822 | |
0.013671 | |
0.013619 | |
0.013627 | |
0.013541 | |
0.013527 | |
0.013579 | |
0.013559 | |
0.013568 | |
0.013590 | |
0.013422 | |
0.013605 | |
0.013779 | |
0.013770 | |
0.013738 | |
0.013699 | |
0.013810 | |
0.013430 | |
0.019997 | |
0.019939 | |
0.019919 | |
0.020028 | |
0.019988 | |
0.020191 | |
0.020114 | |
0.020197 | |
0.020419 | |
0.020665 | |
0.020622 | |
0.020376 | |
0.020481 | |
0.020178 | |
0.020033 | |
0.020076 | |
0.020226 | |
0.020114 | |
0.019998 | |
0.020051 | |
0.019983 | |
0.019768 | |
0.019979 | |
0.019965 | |
0.019988 | |
0.020044 | |
0.020289 | |
0.020426 | |
0.020548 | |
0.020452 | |
0.020862 | |
0.020564 | |
0.020622 | |
0.020607 | |
0.020654 | |
0.039428 | |
0.039225 | |
0.038942 | |
0.039000 | |
0.038471 | |
0.039003 | |
0.038873 | |
0.039165 | |
0.039218 | |
0.039080 | |
0.040269 | |
0.040839 | |
0.040857 | |
0.040829 | |
0.041039 | |
0.040935 | |
0.040866 | |
0.041613 | |
0.042131 | |
0.042538 | |
0.042566 | |
0.042103 | |
0.042263 | |
0.042050 | |
0.042233 | |
0.042696 | |
0.041752 | |
0.042532 | |
0.041433 | |
0.040098 | |
0.041274 | |
0.042468 | |
0.042379 | |
0.041933 | |
0.041632 | |
0.041639 | |
0.041478 | |
0.041294 | |
0.041021 | |
0.041178 | |
0.041465 | |
0.041210 | |
0.041475 | |
0.041801 | |
0.041738 | |
0.041651 | |
0.041582 | |
0.041286 | |
0.041594 | |
0.041097 | |
0.041571 | |
0.041778 | |
0.042191 | |
0.041793 | |
0.041631 | |
0.041781 | |
0.041569 | |
0.041265 | |
0.041308 | |
0.040959 | |
0.041006 | |
0.041234 | |
0.041149 | |
0.040695 | |
0.040874 | |
0.040469 | |
0.040235 | |
0.040833 | |
0.040620 | |
0.041048 | |
0.040975 | |
0.041299 | |
0.040830 | |
0.041019 | |
0.041194 | |
0.040770 | |
0.040585 | |
0.040822 | |
0.040880 | |
0.040478 | |
0.040472 | |
0.040785 | |
0.040511 | |
0.040461 | |
0.040740 | |
0.040593 | |
0.040108 | |
0.040160 | |
0.040259 | |
0.040065 | |
0.040061 | |
0.040095 | |
0.040219 | |
0.040507 | |
0.040205 | |
0.040536 | |
0.040356 | |
0.040149 | |
0.040882 | |
0.040372 | |
0.040363 | |
0.039883 | |
0.039607 | |
0.040084 | |
0.039504 | |
0.038941 | |
0.039297 | |
0.039647 | |
0.039345 | |
0.039403 | |
0.040208 | |
0.040224 | |
0.039734 | |
0.039247 | |
0.039194 | |
0.039169 | |
0.038899 | |
0.039383 | |
0.039205 | |
0.039505 | |
0.038910 | |
0.039130 | |
0.039282 | |
0.039048 | |
0.038263 | |
0.038608 | |
0.037972 | |
0.037458 | |
0.037153 | |
0.037281 | |
0.037187 | |
0.036999 | |
0.037375 | |
0.037334 | |
0.037334 | |
0.036835 | |
0.037446 | |
0.036897 | |
0.037187 | |
0.037663 | |
0.037897 | |
0.038424 | |
0.038671 | |
0.038911 | |
0.039192 | |
0.039074 | |
0.038759 | |
0.038622 | |
0.038876 | |
0.039254 | |
0.038882 | |
0.038785 | |
0.039048 | |
0.038925 | |
0.038466 | |
0.038326 | |
0.038401 | |
0.038412 | |
0.038618 | |
0.038973 | |
0.038850 | |
0.038711 | |
0.039098 | |
0.039399 | |
0.039893 | |
0.039919 | |
0.039901 | |
0.040514 | |
0.040454 | |
0.040322 | |
0.040265 | |
0.040380 | |
0.040300 | |
0.041353 | |
0.041308 | |
0.041385 | |
0.041709 | |
0.042474 | |
0.042577 | |
0.042327 | |
0.041648 | |
0.042283 | |
0.042514 | |
0.042767 | |
0.042602 | |
0.042414 | |
0.042535 | |
0.042253 | |
0.042615 | |
0.042747 | |
0.042799 | |
0.043283 | |
0.043238 | |
0.044182 | |
0.044304 | |
0.042586 | |
0.043446 | |
0.044028 | |
0.043521 | |
0.043330 | |
0.042672 | |
0.042897 | |
0.043108 | |
0.042809 | |
0.042526 | |
0.042515 | |
0.042471 | |
0.042728 | |
0.042641 | |
0.042656 | |
0.042739 | |
0.042423 | |
0.042666 | |
0.042829 | |
0.042811 | |
0.043476 | |
0.043349 | |
0.043442 | |
0.043257 | |
0.042957 | |
0.048041 | |
0.049032 | |
0.050238 | |
0.049665 | |
0.050561 | |
0.053709 | |
0.053596 | |
0.054349 | |
0.054387 | |
0.056584 | |
0.065992 | |
0.076231 | |
0.076239 | |
0.076964 | |
0.077810 | |
0.077421 | |
0.076791 | |
0.075864 | |
0.076907 | |
0.078145 | |
0.078894 | |
0.078064 | |
0.078439 | |
0.078126 | |
0.079138 | |
0.079681 | |
0.078765 | |
0.080804 | |
0.080844 | |
0.097308 | |
0.096942 |