Istoria de rate de zi cu zi SSP /CNY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 2.27493 yuan chinezesc
minim asupra
1 liră din Sudanul de Sud = 0.01477 yuan chinezesc
Istoria Prețul de CNY / SSP
Date | SSP/CNY |
| 0.05561 |
| 0.05557 |
| 0.05551 |
| 0.05551 |
| 0.05534 |
| 0.05526 |
| 0.05516 |
| 0.05527 |
| 0.05525 |
| 0.05526 |
| 0.05522 |
| 0.05465 |
| 0.05450 |
| 0.05523 |
| 0.05456 |
| 0.05451 |
| 0.05434 |
| 0.05479 |
| 0.05476 |
| 0.05508 |
| 0.05441 |
| 0.05475 |
| 0.05503 |
| 0.05597 |
| 0.05581 |
| 0.05614 |
| 0.05616 |
| 0.05612 |
| 0.05598 |
| 0.05520 |
| 0.05613 |
| 0.05598 |
| 0.05596 |
| 0.05583 |
| 0.05597 |
| 0.05534 |
| 0.05572 |
| 0.05522 |
| 0.05455 |
| 0.05517 |
| 0.05506 |
| 0.05552 |
| 0.05559 |
| 0.05556 |
| 0.05498 |
| 0.05486 |
| 0.05455 |
| 0.05430 |
| 0.05400 |
| 0.05337 |
| 0.05307 |
| 0.05306 |
| 0.05294 |
| 0.05282 |
| 0.05255 |
| 0.05320 |
| 0.05332 |
| 0.05263 |
| 0.05238 |
| 0.05216 |
| 0.05181 |
| 0.05208 |
| 0.05169 |
| 0.05199 |
| 0.05296 |
| 0.05345 |
| 0.05358 |
| 0.05357 |
| 0.05345 |
| 0.05534 |
| 0.05501 |
| 0.05431 |
| 0.05550 |
| 0.05606 |
| 0.05576 |
| 0.05525 |
| 0.05493 |
| 0.05463 |
| 0.05488 |
| 0.05379 |
| 0.05317 |
| 0.05323 |
| 0.05303 |
| 0.05258 |
| 0.05200 |
| 0.05183 |
| 0.05196 |
| 0.05183 |
| 0.05177 |
| 0.05158 |
| 0.05144 |
| 0.05137 |
| 0.05138 |
| 0.05185 |
| 0.05108 |
| 0.05114 |
| 0.05106 |
| 0.05210 |
| 0.05167 |
| 0.05073 |
| 0.05036 |
| 0.04879 |
| 0.04887 |
| 0.04852 |
| 0.04844 |
| 0.04864 |
| 0.04881 |
| 0.04884 |
| 0.04883 |
| 0.04860 |
| 0.04873 |
| 0.04895 |
| 0.04880 |
| 0.04891 |
| 0.04895 |
| 0.04888 |
| 0.04895 |
| 0.04904 |
| 0.04902 |
| 0.04900 |
| 0.04908 |
| 0.04911 |
| 0.04902 |
| 0.04936 |
| 0.04952 |
| 0.04949 |
| 0.04957 |
| 0.04964 |
| 0.04953 |
| 0.04958 |
| 0.04964 |
| 0.04976 |
| 0.04971 |
| 0.04979 |
| 0.04961 |
| 0.04977 |
| 0.04983 |
| 0.04971 |
| 0.04962 |
| 0.04956 |
| 0.04965 |
| 0.04912 |
| 0.04911 |
| 0.04890 |
| 0.04928 |
| 0.04943 |
| 0.04926 |
| 0.04970 |
| 0.04979 |
| 0.04998 |
| 0.05028 |
| 0.05041 |
| 0.05044 |
| 0.04996 |
| 0.04990 |
| 0.05010 |
| 0.04964 |
| 0.04963 |
| 0.04958 |
| 0.04951 |
| 0.04966 |
| 0.04974 |
| 0.04984 |
| 0.04975 |
| 0.04961 |
| 0.05019 |
| 0.05028 |
| 0.05029 |
| 0.05013 |
| 0.05051 |
| 0.05056 |
| 0.05055 |
| 0.05090 |
| 0.05137 |
| 0.05153 |
| 0.05130 |
| 0.05179 |
| 0.05213 |
| 0.05229 |
| 0.05224 |
| 0.05228 |
| 0.05244 |
| 0.05258 |
| 0.05312 |
| 0.05322 |
| 0.05345 |
| 0.05359 |
| 0.05371 |
| 0.05361 |
| 0.05372 |
| 0.05388 |
| 0.05436 |
| 0.05426 |
| 0.05444 |
| 0.05429 |
| 0.05472 |
| 0.05479 |
| 0.05458 |
| 0.05450 |
| 0.05422 |
| 0.05440 |
| 0.05430 |
| 0.05414 |
| 0.05445 |
| 0.05451 |
| 0.05445 |
| 0.05369 |
| 0.05333 |
| 0.05374 |
| 0.05396 |
| 0.05359 |
| 0.05362 |
| 0.05390 |
| 0.05325 |
| 0.05272 |
| 0.05292 |
| 0.05355 |
| 0.05364 |
| 0.05384 |
| 0.05360 |
| 0.05404 |
| 0.05404 |
| 0.05402 |
| 0.05394 |
| 0.05382 |
| 0.05397 |
| 0.05426 |
| 0.05432 |
| 0.05426 |
| 0.05488 |
| 0.05488 |
| 0.05465 |
| 0.05426 |
| 0.05468 |
| 0.05506 |
| 0.05490 |
| 0.05413 |
| 0.05419 |
| 0.05413 |
| 0.05292 |
| 0.05283 |
| 0.05280 |
| 0.05283 |
| 0.05260 |
| 0.05279 |
| 0.05317 |
| 0.05321 |
| 0.05300 |
| 0.05295 |
| 0.05306 |
| 0.05280 |
| 0.05193 |
| 0.05169 |
| 0.05151 |
| 0.05150 |
| 0.05156 |
| 0.05152 |
| 0.05151 |
| 0.05153 |
| 0.05164 |
| 0.05149 |
| 0.05135 |
| 0.05195 |
| 0.05214 |
| 0.05178 |
| 0.05178 |
| 0.05219 |
| 0.05196 |
| 0.05259 |
| 0.05281 |
| 0.05296 |
| 0.05295 |
| 0.05306 |
| 0.05284 |
| 0.05328 |
| 0.05329 |
| 0.05346 |
| 0.05317 |
| 0.05344 |
| 0.05333 |
| 0.05310 |
| 0.05321 |
| 0.05273 |
| 0.05277 |
| 0.05264 |
| 0.05264 |
| 0.05238 |
| 0.05231 |
| 0.05264 |
| 0.05290 |
| 0.05262 |
| 0.05232 |
| 0.05214 |
| 0.05136 |
| 0.05079 |
| 0.05119 |
| 0.05020 |
| 0.04944 |
| 0.04915 |
| 0.04919 |
| 0.04912 |
| 0.04899 |
| 0.04867 |
| 0.04888 |
| 0.04862 |
| 0.04850 |
| 0.04818 |
| 0.04842 |
| 0.04821 |
| 0.04816 |
| 0.04862 |
| 0.04859 |
| 0.04874 |
| 0.04848 |
| 0.04874 |
| 0.04858 |
| 0.04829 |
| 0.04865 |
| 0.04917 |
| 0.04942 |
| 0.04989 |
| 0.05006 |
| 0.05043 |
| 0.05079 |
| 0.05081 |
| 0.05082 |
| 0.05063 |
| 0.05093 |
| 0.05097 |
| 0.05093 |
| 0.05100 |
| 0.05098 |
| 0.05111 |
| 0.05183 |
| 0.05231 |
| 0.05227 |
| 0.05216 |
| 0.05210 |
| 0.05213 |
| 0.05268 |
| 0.05316 |
| 0.05307 |
| 0.05351 |
| 0.05380 |
| 0.05409 |
| 0.05410 |
| 0.05449 |
| 0.05510 |
| 0.05495 |
| 0.05528 |
| 0.05569 |
| 0.05542 |
| 0.05620 |
| 0.05818 |
| 0.06372 |
| 0.06353 |
| 0.06331 |
| 0.06301 |
| 0.09546 |
| 0.09533 |
| 0.09575 |
| 0.09730 |
| 0.36897 |
| 0.36623 |
| 0.36313 |
| 0.36223 |
| 0.09570 |
| 0.09556 |
| 0.09667 |
| 0.09660 |
| 0.09672 |
| 0.09591 |
| 0.09625 |
| 0.09310 |
| 0.09310 |
| 0.09278 |
| 0.09417 |
| 0.09611 |
| 0.09528 |
| 0.09512 |
| 0.09568 |
| 0.09718 |
| 0.13646 |
| 0.13518 |
| 0.13610 |
| 0.13714 |
| 0.13687 |
| 0.13731 |
| 0.13636 |
| 0.16236 |
| 0.16094 |
| 0.16159 |
| 0.16272 |
| 0.16134 |
| 0.16044 |
| 0.16109 |
| 0.15957 |
| 0.16126 |
| 0.16073 |
| 0.18941 |
| 0.21210 |
| 0.21131 |
| 0.21039 |
| 0.20880 |
| 0.20920 |
| 0.19887 |
| 0.19948 |
| 0.19862 |
| 0.19658 |
| 0.24352 |
| 0.24517 |
| 0.47889 |
| 0.47154 |
| 0.47363 |
| 0.46862 |
| 0.46395 |
| 0.46656 |
| 0.47006 |
| 0.48061 |
| 0.47709 |
| 0.46551 |
| 0.46122 |
| 0.46555 |
| 0.46449 |
| 2.26187 |
| 2.26801 |
| 2.24937 |
| 2.19271 |
| 2.16265 |
| 2.09957 |
| 1.91687 |
| 1.92836 |