Lịch sử của giá hàng ngày SSP /CNY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 2.27493 Nhân dân tệ
tối thiểu trên
1 Bảng Nam Sudan = 0.01477 Nhân dân tệ
Date | SSP/CNY |
---|---|
0.05558 | |
0.05561 | |
0.05557 | |
0.05551 | |
0.05551 | |
0.05534 | |
0.05526 | |
0.05516 | |
0.05527 | |
0.05525 | |
0.05526 | |
0.05522 | |
0.05465 | |
0.05450 | |
0.05523 | |
0.05456 | |
0.05451 | |
0.05434 | |
0.05479 | |
0.05476 | |
0.05508 | |
0.05441 | |
0.05475 | |
0.05503 | |
0.05597 | |
0.05581 | |
0.05614 | |
0.05616 | |
0.05612 | |
0.05598 | |
0.05520 | |
0.05613 | |
0.05598 | |
0.05596 | |
0.05583 | |
0.05597 | |
0.05534 | |
0.05572 | |
0.05522 | |
0.05455 | |
0.05517 | |
0.05506 | |
0.05552 | |
0.05559 | |
0.05556 | |
0.05498 | |
0.05486 | |
0.05455 | |
0.05430 | |
0.05400 | |
0.05337 | |
0.05307 | |
0.05306 | |
0.05294 | |
0.05282 | |
0.05255 | |
0.05320 | |
0.05332 | |
0.05263 | |
0.05238 | |
0.05216 | |
0.05181 | |
0.05208 | |
0.05169 | |
0.05199 | |
0.05296 | |
0.05345 | |
0.05358 | |
0.05357 | |
0.05345 | |
0.05534 | |
0.05501 | |
0.05431 | |
0.05550 | |
0.05606 | |
0.05576 | |
0.05525 | |
0.05493 | |
0.05463 | |
0.05488 | |
0.05379 | |
0.05317 | |
0.05323 | |
0.05303 | |
0.05258 | |
0.05200 | |
0.05183 | |
0.05196 | |
0.05183 | |
0.05177 | |
0.05158 | |
0.05144 | |
0.05137 | |
0.05138 | |
0.05185 | |
0.05108 | |
0.05114 | |
0.05106 | |
0.05210 | |
0.05167 | |
0.05073 | |
0.05036 | |
0.04879 | |
0.04887 | |
0.04852 | |
0.04844 | |
0.04864 | |
0.04881 | |
0.04884 | |
0.04883 | |
0.04860 | |
0.04873 | |
0.04895 | |
0.04880 | |
0.04891 | |
0.04895 | |
0.04888 | |
0.04895 | |
0.04904 | |
0.04902 | |
0.04900 | |
0.04908 | |
0.04911 | |
0.04902 | |
0.04936 | |
0.04952 | |
0.04949 | |
0.04957 | |
0.04964 | |
0.04953 | |
0.04958 | |
0.04964 | |
0.04976 | |
0.04971 | |
0.04979 | |
0.04961 | |
0.04977 | |
0.04983 | |
0.04971 | |
0.04962 | |
0.04956 | |
0.04965 | |
0.04912 | |
0.04911 | |
0.04890 | |
0.04928 | |
0.04943 | |
0.04926 | |
0.04970 | |
0.04979 | |
0.04998 | |
0.05028 | |
0.05041 | |
0.05044 | |
0.04996 | |
0.04990 | |
0.05010 | |
0.04964 | |
0.04963 | |
0.04958 | |
0.04951 | |
0.04966 | |
0.04974 | |
0.04984 | |
0.04975 | |
0.04961 | |
0.05019 | |
0.05028 | |
0.05029 | |
0.05013 | |
0.05051 | |
0.05056 | |
0.05055 | |
0.05090 | |
0.05137 | |
0.05153 | |
0.05130 | |
0.05179 | |
0.05213 | |
0.05229 | |
0.05224 | |
0.05228 | |
0.05244 | |
0.05258 | |
0.05312 | |
0.05322 | |
0.05345 | |
0.05359 | |
0.05371 | |
0.05361 | |
0.05372 | |
0.05388 | |
0.05436 | |
0.05426 | |
0.05444 | |
0.05429 | |
0.05472 | |
0.05479 | |
0.05458 | |
0.05450 | |
0.05422 | |
0.05440 | |
0.05430 | |
0.05414 | |
0.05445 | |
0.05451 | |
0.05445 | |
0.05369 | |
0.05333 | |
0.05374 | |
0.05396 | |
0.05359 | |
0.05362 | |
0.05390 | |
0.05325 | |
0.05272 | |
0.05292 | |
0.05355 | |
0.05364 | |
0.05384 | |
0.05360 | |
0.05404 | |
0.05404 | |
0.05402 | |
0.05394 | |
0.05382 | |
0.05397 | |
0.05426 | |
0.05432 | |
0.05426 | |
0.05488 | |
0.05488 | |
0.05465 | |
0.05426 | |
0.05468 | |
0.05506 | |
0.05490 | |
0.05413 | |
0.05419 | |
0.05413 | |
0.05292 | |
0.05283 | |
0.05280 | |
0.05283 | |
0.05260 | |
0.05279 | |
0.05317 | |
0.05321 | |
0.05300 | |
0.05295 | |
0.05306 | |
0.05280 | |
0.05193 | |
0.05169 | |
0.05151 | |
0.05150 | |
0.05156 | |
0.05152 | |
0.05151 | |
0.05153 | |
0.05164 | |
0.05149 | |
0.05135 | |
0.05195 | |
0.05214 | |
0.05178 | |
0.05178 | |
0.05219 | |
0.05196 | |
0.05259 | |
0.05281 | |
0.05296 | |
0.05295 | |
0.05306 | |
0.05284 | |
0.05328 | |
0.05329 | |
0.05346 | |
0.05317 | |
0.05344 | |
0.05333 | |
0.05310 | |
0.05321 | |
0.05273 | |
0.05277 | |
0.05264 | |
0.05264 | |
0.05238 | |
0.05231 | |
0.05264 | |
0.05290 | |
0.05262 | |
0.05232 | |
0.05214 | |
0.05136 | |
0.05079 | |
0.05119 | |
0.05020 | |
0.04944 | |
0.04915 | |
0.04919 | |
0.04912 | |
0.04899 | |
0.04867 | |
0.04888 | |
0.04862 | |
0.04850 | |
0.04818 | |
0.04842 | |
0.04821 | |
0.04816 | |
0.04862 | |
0.04859 | |
0.04874 | |
0.04848 | |
0.04874 | |
0.04858 | |
0.04829 | |
0.04865 | |
0.04917 | |
0.04942 | |
0.04989 | |
0.05006 | |
0.05043 | |
0.05079 | |
0.05081 | |
0.05082 | |
0.05063 | |
0.05093 | |
0.05097 | |
0.05093 | |
0.05100 | |
0.05098 | |
0.05111 | |
0.05183 | |
0.05231 | |
0.05227 | |
0.05216 | |
0.05210 | |
0.05213 | |
0.05268 | |
0.05316 | |
0.05307 | |
0.05351 | |
0.05380 | |
0.05409 | |
0.05410 | |
0.05449 | |
0.05510 | |
0.05495 | |
0.05528 | |
0.05569 | |
0.05542 | |
0.05620 | |
0.05818 | |
0.06372 | |
0.06353 | |
0.06331 | |
0.06301 | |
0.09546 | |
0.09533 | |
0.09575 | |
0.09730 | |
0.36897 | |
0.36623 | |
0.36313 | |
0.36223 | |
0.09570 | |
0.09556 | |
0.09667 | |
0.09660 | |
0.09672 | |
0.09591 | |
0.09625 | |
0.09310 | |
0.09310 | |
0.09278 | |
0.09417 | |
0.09611 | |
0.09528 | |
0.09512 | |
0.09568 | |
0.09718 | |
0.13646 | |
0.13518 | |
0.13610 | |
0.13714 | |
0.13687 | |
0.13731 | |
0.13636 | |
0.16236 | |
0.16094 | |
0.16159 | |
0.16272 | |
0.16134 | |
0.16044 | |
0.16109 | |
0.15957 | |
0.16126 | |
0.16073 | |
0.18941 | |
0.21210 | |
0.21131 | |
0.21039 | |
0.20880 | |
0.20920 | |
0.19887 | |
0.19948 | |
0.19862 | |
0.19658 | |
0.24352 | |
0.24517 | |
0.47889 | |
0.47154 | |
0.47363 | |
0.46862 | |
0.46395 | |
0.46656 | |
0.47006 | |
0.48061 | |
0.47709 | |
0.46551 | |
0.46122 | |
0.46555 | |
0.46449 | |
2.26187 | |
2.26801 | |
2.24937 | |
2.19271 | |
2.16265 | |
2.09957 | |
1.91687 | |
1.92836 |