Istoria de rate de zi cu zi SSP /HRK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 2.44782 kuna croată
minim asupra
1 liră din Sudanul de Sud = 0.01595 kuna croată
Istoria Prețul de HRK / SSP
Date | SSP/HRK |
| 0.05337 |
| 0.05320 |
| 0.05292 |
| 0.05329 |
| 0.05331 |
| 0.05368 |
| 0.05370 |
| 0.05385 |
| 0.05339 |
| 0.05317 |
| 0.05285 |
| 0.05282 |
| 0.05241 |
| 0.05249 |
| 0.05295 |
| 0.05373 |
| 0.05337 |
| 0.05278 |
| 0.05285 |
| 0.05405 |
| 0.05396 |
| 0.05449 |
| 0.05422 |
| 0.05481 |
| 0.05468 |
| 0.05519 |
| 0.05461 |
| 0.05410 |
| 0.05382 |
| 0.05360 |
| 0.05350 |
| 0.05307 |
| 0.05303 |
| 0.05257 |
| 0.05259 |
| 0.05229 |
| 0.05147 |
| 0.05256 |
| 0.05300 |
| 0.05302 |
| 0.05295 |
| 0.05374 |
| 0.05400 |
| 0.05402 |
| 0.05351 |
| 0.05319 |
| 0.05260 |
| 0.05273 |
| 0.05232 |
| 0.05295 |
| 0.05394 |
| 0.05413 |
| 0.05452 |
| 0.05414 |
| 0.05391 |
| 0.05392 |
| 0.05331 |
| 0.05320 |
| 0.05341 |
| 0.05384 |
| 0.05412 |
| 0.05450 |
| 0.05455 |
| 0.05499 |
| 0.05521 |
| 0.05604 |
| 0.05651 |
| 0.05614 |
| 0.05774 |
| 0.05849 |
| 0.05851 |
| 0.05870 |
| 0.05951 |
| 0.05876 |
| 0.05973 |
| 0.05756 |
| 0.05703 |
| 0.05800 |
| 0.05760 |
| 0.05803 |
| 0.05621 |
| 0.05656 |
| 0.05624 |
| 0.05646 |
| 0.05685 |
| 0.05742 |
| 0.05539 |
| 0.05464 |
| 0.05486 |
| 0.05545 |
| 0.05401 |
| 0.05393 |
| 0.05409 |
| 0.05533 |
| 0.05476 |
| 0.05523 |
| 0.05419 |
| 0.05276 |
| 0.05298 |
| 0.05342 |
| 0.05178 |
| 0.05116 |
| 0.05112 |
| 0.05047 |
| 0.05139 |
| 0.05106 |
| 0.05065 |
| 0.05097 |
| 0.05107 |
| 0.05084 |
| 0.05116 |
| 0.05119 |
| 0.05121 |
| 0.05131 |
| 0.05135 |
| 0.05074 |
| 0.04981 |
| 0.04982 |
| 0.04979 |
| 0.04964 |
| 0.04994 |
| 0.04952 |
| 0.04921 |
| 0.04912 |
| 0.04861 |
| 0.04839 |
| 0.04877 |
| 0.04901 |
| 0.04885 |
| 0.04907 |
| 0.04850 |
| 0.04890 |
| 0.04886 |
| 0.04850 |
| 0.04845 |
| 0.04826 |
| 0.04834 |
| 0.04744 |
| 0.04723 |
| 0.04711 |
| 0.04718 |
| 0.04747 |
| 0.04768 |
| 0.04802 |
| 0.04807 |
| 0.04828 |
| 0.04876 |
| 0.04944 |
| 0.04941 |
| 0.04873 |
| 0.04880 |
| 0.04910 |
| 0.04828 |
| 0.04778 |
| 0.04791 |
| 0.04814 |
| 0.04820 |
| 0.04782 |
| 0.04803 |
| 0.04785 |
| 0.04737 |
| 0.04738 |
| 0.04733 |
| 0.04758 |
| 0.04771 |
| 0.04858 |
| 0.04903 |
| 0.04898 |
| 0.04910 |
| 0.04993 |
| 0.04928 |
| 0.04947 |
| 0.04920 |
| 0.04930 |
| 0.04965 |
| 0.04921 |
| 0.04875 |
| 0.04895 |
| 0.04842 |
| 0.04904 |
| 0.04870 |
| 0.04892 |
| 0.04880 |
| 0.04903 |
| 0.05050 |
| 0.05098 |
| 0.05130 |
| 0.05169 |
| 0.05198 |
| 0.05119 |
| 0.05137 |
| 0.05237 |
| 0.05341 |
| 0.05318 |
| 0.05373 |
| 0.05337 |
| 0.05357 |
| 0.05336 |
| 0.05342 |
| 0.05422 |
| 0.05310 |
| 0.05426 |
| 0.05213 |
| 0.05052 |
| 0.05156 |
| 0.05282 |
| 0.05275 |
| 0.05245 |
| 0.05167 |
| 0.05185 |
| 0.05144 |
| 0.05134 |
| 0.05122 |
| 0.05105 |
| 0.05153 |
| 0.05129 |
| 0.05162 |
| 0.05156 |
| 0.05185 |
| 0.05160 |
| 0.05175 |
| 0.05140 |
| 0.05156 |
| 0.05119 |
| 0.05174 |
| 0.05193 |
| 0.05220 |
| 0.05173 |
| 0.05160 |
| 0.05141 |
| 0.05185 |
| 0.05113 |
| 0.05117 |
| 0.05058 |
| 0.05102 |
| 0.05084 |
| 0.05063 |
| 0.05040 |
| 0.05061 |
| 0.05031 |
| 0.04982 |
| 0.05066 |
| 0.05031 |
| 0.05063 |
| 0.05091 |
| 0.05107 |
| 0.05064 |
| 0.05080 |
| 0.05091 |
| 0.05081 |
| 0.05052 |
| 0.05065 |
| 0.05088 |
| 0.05032 |
| 0.05021 |
| 0.05055 |
| 0.05033 |
| 0.05018 |
| 0.05032 |
| 0.05042 |
| 0.04978 |
| 0.04988 |
| 0.05016 |
| 0.04976 |
| 0.04965 |
| 0.04961 |
| 0.04998 |
| 0.05008 |
| 0.04993 |
| 0.04997 |
| 0.05031 |
| 0.04978 |
| 0.05078 |
| 0.05006 |
| 0.05014 |
| 0.04977 |
| 0.04914 |
| 0.04946 |
| 0.04928 |
| 0.04849 |
| 0.04886 |
| 0.04914 |
| 0.04913 |
| 0.04887 |
| 0.04955 |
| 0.04999 |
| 0.04928 |
| 0.04853 |
| 0.04858 |
| 0.04846 |
| 0.04840 |
| 0.04870 |
| 0.04858 |
| 0.04872 |
| 0.04812 |
| 0.04843 |
| 0.04884 |
| 0.04807 |
| 0.04750 |
| 0.04760 |
| 0.04709 |
| 0.04663 |
| 0.04596 |
| 0.04631 |
| 0.04634 |
| 0.04587 |
| 0.04625 |
| 0.04629 |
| 0.04624 |
| 0.04645 |
| 0.04606 |
| 0.04648 |
| 0.04615 |
| 0.04601 |
| 0.04658 |
| 0.04652 |
| 0.04773 |
| 0.04754 |
| 0.04883 |
| 0.04913 |
| 0.04917 |
| 0.04887 |
| 0.04873 |
| 0.04947 |
| 0.04970 |
| 0.04983 |
| 0.04956 |
| 0.04903 |
| 0.04937 |
| 0.04999 |
| 0.05024 |
| 0.04983 |
| 0.04959 |
| 0.04962 |
| 0.04978 |
| 0.04940 |
| 0.05000 |
| 0.04997 |
| 0.04994 |
| 0.05016 |
| 0.05102 |
| 0.05162 |
| 0.05202 |
| 0.05290 |
| 0.05328 |
| 0.05394 |
| 0.05419 |
| 0.05353 |
| 0.05461 |
| 0.05592 |
| 0.06259 |
| 0.06249 |
| 0.06289 |
| 0.06284 |
| 0.09686 |
| 0.09695 |
| 0.09685 |
| 0.09699 |
| 0.36844 |
| 0.36985 |
| 0.36863 |
| 0.36966 |
| 0.09760 |
| 0.09762 |
| 0.09764 |
| 0.09803 |
| 0.09836 |
| 0.09869 |
| 0.09921 |
| 0.09680 |
| 0.09674 |
| 0.09655 |
| 0.09649 |
| 0.09786 |
| 0.09783 |
| 0.09788 |
| 0.09750 |
| 0.09759 |
| 0.13780 |
| 0.13774 |
| 0.13772 |
| 0.13784 |
| 0.13717 |
| 0.13731 |
| 0.13746 |
| 0.16189 |
| 0.16219 |
| 0.16185 |
| 0.16181 |
| 0.16282 |
| 0.16241 |
| 0.16259 |
| 0.16263 |
| 0.16283 |
| 0.16245 |
| 0.19177 |
| 0.21387 |
| 0.21490 |
| 0.21294 |
| 0.21347 |
| 0.21313 |
| 0.20120 |
| 0.20129 |
| 0.20124 |
| 0.20112 |
| 0.24948 |
| 0.24958 |
| 0.48743 |
| 0.48829 |
| 0.48761 |
| 0.48994 |
| 0.49174 |
| 0.49424 |
| 0.49349 |
| 0.49412 |
| 0.49616 |
| 0.49763 |
| 0.49705 |
| 0.49670 |
| 0.49616 |
| 2.44095 |
| 2.44271 |
| 2.44541 |
| 2.36441 |
| 2.37421 |
| 2.36138 |
| 2.13941 |
| 2.13801 |