Istoria de rate de zi cu zi HRK /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kuna croată = 62.6986 liră din Sudanul de Sud
minim asupra
1 kuna croată = 0.4085 liră din Sudanul de Sud
Istoria Prețul de SSP / HRK
Date | HRK/SSP |
| 18.4188 |
| 18.3708 |
| 18.7793 |
| 18.5632 |
| 18.7363 |
| 18.7979 |
| 18.8962 |
| 18.7665 |
| 18.7589 |
| 18.6290 |
| 18.6232 |
| 18.5715 |
| 18.7316 |
| 18.8067 |
| 18.9231 |
| 18.9314 |
| 19.0813 |
| 19.0518 |
| 18.8846 |
| 18.6112 |
| 18.7355 |
| 18.9449 |
| 18.9223 |
| 18.5002 |
| 18.5314 |
| 18.3508 |
| 18.4449 |
| 18.2462 |
| 18.2891 |
| 18.1194 |
| 18.3122 |
| 18.4856 |
| 18.5821 |
| 18.6582 |
| 18.6932 |
| 18.8432 |
| 18.8566 |
| 19.0237 |
| 19.0138 |
| 19.1255 |
| 19.4303 |
| 19.0260 |
| 18.8663 |
| 18.8619 |
| 18.8855 |
| 18.6073 |
| 18.5181 |
| 18.5112 |
| 18.6894 |
| 18.7993 |
| 19.0114 |
| 18.9632 |
| 19.1148 |
| 18.8875 |
| 18.5400 |
| 18.4749 |
| 18.3416 |
| 18.4719 |
| 18.5487 |
| 18.5457 |
| 18.7569 |
| 18.7983 |
| 18.7222 |
| 18.5744 |
| 18.4763 |
| 18.3473 |
| 18.3320 |
| 18.1844 |
| 18.1117 |
| 17.8458 |
| 17.6969 |
| 17.8136 |
| 17.3181 |
| 17.0983 |
| 17.0914 |
| 17.0355 |
| 16.8040 |
| 17.0192 |
| 16.7419 |
| 17.3727 |
| 17.5331 |
| 17.2402 |
| 17.3624 |
| 17.2324 |
| 17.7898 |
| 17.6816 |
| 17.7798 |
| 17.7102 |
| 17.5912 |
| 17.4154 |
| 18.0538 |
| 18.3008 |
| 18.2274 |
| 18.0343 |
| 18.5142 |
| 18.5437 |
| 18.4874 |
| 18.0744 |
| 18.2619 |
| 18.1058 |
| 18.4541 |
| 18.9530 |
| 18.8750 |
| 18.7185 |
| 19.3121 |
| 19.5462 |
| 19.5612 |
| 19.8138 |
| 19.4572 |
| 19.5853 |
| 19.7435 |
| 19.6184 |
| 19.5792 |
| 19.6705 |
| 19.5472 |
| 19.5369 |
| 19.5281 |
| 19.4889 |
| 19.4752 |
| 19.7067 |
| 20.0755 |
| 20.0709 |
| 20.0851 |
| 20.1466 |
| 20.0240 |
| 20.1920 |
| 20.3216 |
| 20.3598 |
| 20.5727 |
| 20.6653 |
| 20.5031 |
| 20.4048 |
| 20.4693 |
| 20.3799 |
| 20.6189 |
| 20.4506 |
| 20.4670 |
| 20.6189 |
| 20.6379 |
| 20.7216 |
| 20.6883 |
| 21.0810 |
| 21.1718 |
| 21.2271 |
| 21.1970 |
| 21.0661 |
| 20.9714 |
| 20.8243 |
| 20.8033 |
| 20.7124 |
| 20.5101 |
| 20.2256 |
| 20.2395 |
| 20.5205 |
| 20.4914 |
| 20.3678 |
| 20.7146 |
| 20.9304 |
| 20.8710 |
| 20.7714 |
| 20.7457 |
| 20.9109 |
| 20.8213 |
| 20.8971 |
| 21.1115 |
| 21.1039 |
| 21.1304 |
| 21.0175 |
| 20.9616 |
| 20.5837 |
| 20.3955 |
| 20.4150 |
| 20.3678 |
| 20.0289 |
| 20.2938 |
| 20.2126 |
| 20.3258 |
| 20.2854 |
| 20.1413 |
| 20.3218 |
| 20.5134 |
| 20.4272 |
| 20.6545 |
| 20.3920 |
| 20.5333 |
| 20.4414 |
| 20.4908 |
| 20.3971 |
| 19.8038 |
| 19.6145 |
| 19.4950 |
| 19.3456 |
| 19.2382 |
| 19.5359 |
| 19.4669 |
| 19.0951 |
| 18.7217 |
| 18.8053 |
| 18.6115 |
| 18.7365 |
| 18.6666 |
| 18.7391 |
| 18.7186 |
| 18.4441 |
| 18.8312 |
| 18.4314 |
| 19.1833 |
| 19.7961 |
| 19.3936 |
| 18.9318 |
| 18.9564 |
| 19.0675 |
| 19.3540 |
| 19.2863 |
| 19.4386 |
| 19.4782 |
| 19.5229 |
| 19.5873 |
| 19.4053 |
| 19.4984 |
| 19.3729 |
| 19.3966 |
| 19.2871 |
| 19.3790 |
| 19.3244 |
| 19.4549 |
| 19.3939 |
| 19.5336 |
| 19.3289 |
| 19.2554 |
| 19.1573 |
| 19.3316 |
| 19.3799 |
| 19.4515 |
| 19.2879 |
| 19.5571 |
| 19.5441 |
| 19.7720 |
| 19.5989 |
| 19.6699 |
| 19.7520 |
| 19.8416 |
| 19.7571 |
| 19.8758 |
| 20.0717 |
| 19.7381 |
| 19.8764 |
| 19.7518 |
| 19.6437 |
| 19.5805 |
| 19.7458 |
| 19.6848 |
| 19.6434 |
| 19.6829 |
| 19.7934 |
| 19.7450 |
| 19.6529 |
| 19.8709 |
| 19.9174 |
| 19.7812 |
| 19.8697 |
| 19.9274 |
| 19.8709 |
| 19.8322 |
| 20.0896 |
| 20.0476 |
| 19.9381 |
| 20.0975 |
| 20.1415 |
| 20.1565 |
| 20.0100 |
| 19.9693 |
| 20.0265 |
| 20.0131 |
| 19.8756 |
| 20.0869 |
| 19.6920 |
| 19.9759 |
| 19.9422 |
| 20.0938 |
| 20.3508 |
| 20.2202 |
| 20.2908 |
| 20.6227 |
| 20.4674 |
| 20.3492 |
| 20.3551 |
| 20.4611 |
| 20.1823 |
| 20.0058 |
| 20.2924 |
| 20.6064 |
| 20.5832 |
| 20.6345 |
| 20.6629 |
| 20.5321 |
| 20.5862 |
| 20.5239 |
| 20.7816 |
| 20.6473 |
| 20.4755 |
| 20.8032 |
| 21.0510 |
| 21.0097 |
| 21.2359 |
| 21.4459 |
| 21.7602 |
| 21.5956 |
| 21.5800 |
| 21.8025 |
| 21.6224 |
| 21.6015 |
| 21.6241 |
| 21.5291 |
| 21.7117 |
| 21.5162 |
| 21.6704 |
| 21.7322 |
| 21.4686 |
| 21.4963 |
| 20.9518 |
| 21.0339 |
| 20.4775 |
| 20.3533 |
| 20.3387 |
| 20.4614 |
| 20.5233 |
| 20.2124 |
| 20.1223 |
| 20.0667 |
| 20.1781 |
| 20.3955 |
| 20.2567 |
| 20.0035 |
| 19.9060 |
| 20.0674 |
| 20.1642 |
| 20.1537 |
| 20.0888 |
| 20.2427 |
| 20.0015 |
| 20.0106 |
| 20.0220 |
| 19.9354 |
| 19.5985 |
| 19.3734 |
| 19.2242 |
| 18.9046 |
| 18.7691 |
| 18.5389 |
| 18.4550 |
| 18.6810 |
| 18.3103 |
| 17.8836 |
| 15.9778 |
| 16.0017 |
| 15.9017 |
| 15.9131 |
| 10.3237 |
| 10.3145 |
| 10.3254 |
| 10.3108 |
| 2.7142 |
| 2.7038 |
| 2.7128 |
| 2.7052 |
| 10.2455 |
| 10.2434 |
| 10.2415 |
| 10.2009 |
| 10.1666 |
| 10.1331 |
| 10.0792 |
| 10.3302 |
| 10.3367 |
| 10.3574 |
| 10.3640 |
| 10.2185 |
| 10.2222 |
| 10.2165 |
| 10.2560 |
| 10.2466 |
| 7.2568 |
| 7.2598 |
| 7.2611 |
| 7.2549 |
| 7.2901 |
| 7.2829 |
| 7.2749 |
| 6.1769 |
| 6.1655 |
| 6.1786 |
| 6.1803 |
| 6.1418 |
| 6.1571 |
| 6.1503 |
| 6.1489 |
| 6.1415 |
| 6.1558 |
| 5.2147 |
| 4.6758 |
| 4.6534 |
| 4.6962 |
| 4.6845 |
| 4.6919 |
| 4.9701 |
| 4.9680 |
| 4.9693 |
| 4.9721 |
| 4.0083 |
| 4.0067 |
| 2.0516 |
| 2.0479 |
| 2.0508 |
| 2.0411 |
| 2.0336 |
| 2.0233 |
| 2.0264 |
| 2.0238 |
| 2.0155 |
| 2.0095 |
| 2.0119 |
| 2.0133 |
| 2.0155 |
| 0.4097 |
| 0.4094 |
| 0.4089 |
| 0.4229 |
| 0.4212 |
| 0.4235 |
| 0.4674 |
| 0.4677 |