Istoric liră din Sudanul de Sud / rial saudit

Istoria de rate de zi cu zi SSP /SAR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 1.317932 rial saudit

minim asupra

1 liră din Sudanul de Sud = 0.008705 rial saudit

Istoria Prețul de SAR / SSP

Date SSP/SAR
0.028796
0.028795
0.028796
0.028794
0.028789
0.028794
0.028792
0.028791
0.028792
0.028791
0.028792
0.028788
0.028792
0.028789
0.028789
0.028789
0.028765
0.028797
0.028792
0.028798
0.028794
0.028793
0.028795
0.028793
0.028800
0.028798
0.028797
0.028795
0.028793
0.028795
0.028797
0.028793
0.028793
0.028798
0.028794
0.028799
0.028800
0.028802
0.028793
0.028803
0.028787
0.028790
0.028788
0.028795
0.028790
0.028794
0.028788
0.028791
0.028788
0.028789
0.028806
0.028795
0.028792
0.028820
0.028812
0.028811
0.028796
0.028812
0.028798
0.028822
0.028822
0.028835
0.028855
0.028857
0.028868
0.028877
0.028873
0.028856
0.028849
0.028851
0.028857
0.028848
0.028846
0.028849
0.028862
0.028857
0.028858
0.028870
0.028865
0.028850
0.028859
0.028833
0.028832
0.028828
0.028855
0.028832
0.028849
0.028822
0.028820
0.028810
0.028815
0.028806
0.028799
0.028792
0.028793
0.028797
0.028798
0.028797
0.028795
0.028795
0.028801
0.028800
0.028805
0.028801
0.028805
0.028805
0.028804
0.028804
0.028802
0.028808
0.028818
0.028823
0.028830
0.028819
0.028799
0.028796
0.028801
0.028795
0.028792
0.028793
0.028796
0.028794
0.028788
0.028792
0.028790
0.028796
0.028787
0.028794
0.028789
0.028793
0.028789
0.028793
0.028790
0.028795
0.028793
0.028793
0.028793
0.028794
0.028795
0.028791
0.028791
0.028792
0.028794
0.028791
0.028789
0.028789
0.028797
0.028791
0.028793
0.028789
0.028787
0.028793
0.028792
0.028795
0.028803
0.028796
0.028796
0.028792
0.028798
0.028794
0.028796
0.028799
0.028806
0.028799
0.028811
0.028802
0.028796
0.028801
0.028794
0.028790
0.028792
0.028791
0.028791
0.028792
0.028799
0.028798
0.028795
0.028792
0.028791
0.028796
0.028793
0.028791
0.028794
0.028782
0.028791
0.028795
0.028790
0.028795
0.028801
0.028795
0.028799
0.028800
0.028803
0.028804
0.028817
0.028853
0.028845
0.028841
0.028837
0.028868
0.028811
0.028881
0.028871
0.028842
0.028830
0.028816
0.028815
0.028800
0.028798
0.028793
0.028794
0.028803
0.028800
0.028803
0.028800
0.028796
0.028809
0.028792
0.028796
0.028788
0.028789
0.028790
0.028791
0.028786
0.028789
0.028793
0.028803
0.028792
0.028796
0.028795
0.028798
0.028795
0.028790
0.028794
0.028791
0.028791
0.028799
0.028800
0.028795
0.028795
0.028784
0.028793
0.028792
0.028792
0.028793
0.028790
0.028789
0.028788
0.028789
0.028791
0.028790
0.028790
0.028791
0.028790
0.028794
0.028787
0.028793
0.028791
0.028791
0.028793
0.028792
0.028788
0.028787
0.028790
0.028794
0.028792
0.028799
0.028797
0.028797
0.028795
0.028794
0.028801
0.028799
0.028798
0.028805
0.028797
0.028804
0.028797
0.028804
0.028809
0.028787
0.028790
0.028789
0.028791
0.028798
0.028791
0.028789
0.028794
0.028794
0.028786
0.028791
0.028791
0.028791
0.028791
0.028790
0.028791
0.028792
0.028937
0.028792
0.028790
0.028787
0.028787
0.028789
0.028789
0.028790
0.028789
0.028790
0.028795
0.028789
0.028787
0.028792
0.028792
0.028791
0.028790
0.028793
0.028790
0.028789
0.028792
0.028791
0.028787
0.028793
0.028755
0.028790
0.028791
0.028789
0.028789
0.028790
0.028792
0.028785
0.028789
0.028790
0.029095
0.029335
0.029480
0.029602
0.029754
0.029920
0.029937
0.029895
0.029909
0.029837
0.029857
0.029996
0.030048
0.029967
0.030040
0.030388
0.030139
0.030395
0.030713
0.030549
0.030743
0.031694
0.034690
0.034511
0.034454
0.034319
0.052029
0.051816
0.052167
0.053120
0.200393
0.198691
0.197458
0.197575
0.052180
0.052097
0.052832
0.052647
0.052933
0.052108
0.052044
0.050271
0.050270
0.049973
0.051110
0.052411
0.051609
0.051794
0.052331
0.053808
0.075542
0.074865
0.075764
0.076692
0.076965
0.077223
0.076712
0.091122
0.090416
0.090718
0.091767
0.091138
0.090306
0.090967
0.089581
0.090239
0.090109
0.106695
0.121098
0.120645
0.120031
0.119251
0.119873
0.114320
0.114975
0.114957
0.113522
0.140931
0.142125
0.277523
0.271485
0.274496
0.270686
0.266773
0.267242
0.270307
0.274191
0.272162
0.265147
0.263044
0.265279
0.265149
1.306561
1.313985
1.301586
1.275198
1.267977
1.232808
1.125571
1.133744