Historia stawek dziennych SSP /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 1.317932 rial saudyjski
minimum na
1 funt południowosudański = 0.008705 rial saudyjski
Date | SSP/SAR |
---|---|
0.028794 | |
0.028795 | |
0.028796 | |
0.028795 | |
0.028796 | |
0.028794 | |
0.028789 | |
0.028794 | |
0.028792 | |
0.028791 | |
0.028792 | |
0.028791 | |
0.028792 | |
0.028788 | |
0.028792 | |
0.028789 | |
0.028789 | |
0.028789 | |
0.028765 | |
0.028797 | |
0.028792 | |
0.028798 | |
0.028794 | |
0.028793 | |
0.028795 | |
0.028793 | |
0.028800 | |
0.028798 | |
0.028797 | |
0.028795 | |
0.028793 | |
0.028795 | |
0.028797 | |
0.028793 | |
0.028793 | |
0.028798 | |
0.028794 | |
0.028799 | |
0.028800 | |
0.028802 | |
0.028793 | |
0.028803 | |
0.028787 | |
0.028790 | |
0.028788 | |
0.028795 | |
0.028790 | |
0.028794 | |
0.028788 | |
0.028791 | |
0.028788 | |
0.028789 | |
0.028806 | |
0.028795 | |
0.028792 | |
0.028820 | |
0.028812 | |
0.028811 | |
0.028796 | |
0.028812 | |
0.028798 | |
0.028822 | |
0.028822 | |
0.028835 | |
0.028855 | |
0.028857 | |
0.028868 | |
0.028877 | |
0.028873 | |
0.028856 | |
0.028849 | |
0.028851 | |
0.028857 | |
0.028848 | |
0.028846 | |
0.028849 | |
0.028862 | |
0.028857 | |
0.028858 | |
0.028870 | |
0.028865 | |
0.028850 | |
0.028859 | |
0.028833 | |
0.028832 | |
0.028828 | |
0.028855 | |
0.028832 | |
0.028849 | |
0.028822 | |
0.028820 | |
0.028810 | |
0.028815 | |
0.028806 | |
0.028799 | |
0.028792 | |
0.028793 | |
0.028797 | |
0.028798 | |
0.028797 | |
0.028795 | |
0.028795 | |
0.028801 | |
0.028800 | |
0.028805 | |
0.028801 | |
0.028805 | |
0.028805 | |
0.028804 | |
0.028804 | |
0.028802 | |
0.028808 | |
0.028818 | |
0.028823 | |
0.028830 | |
0.028819 | |
0.028799 | |
0.028796 | |
0.028801 | |
0.028795 | |
0.028792 | |
0.028793 | |
0.028796 | |
0.028794 | |
0.028788 | |
0.028792 | |
0.028790 | |
0.028796 | |
0.028787 | |
0.028794 | |
0.028789 | |
0.028793 | |
0.028789 | |
0.028793 | |
0.028790 | |
0.028795 | |
0.028793 | |
0.028793 | |
0.028793 | |
0.028794 | |
0.028795 | |
0.028791 | |
0.028791 | |
0.028792 | |
0.028794 | |
0.028791 | |
0.028789 | |
0.028789 | |
0.028797 | |
0.028791 | |
0.028793 | |
0.028789 | |
0.028787 | |
0.028793 | |
0.028792 | |
0.028795 | |
0.028803 | |
0.028796 | |
0.028796 | |
0.028792 | |
0.028798 | |
0.028794 | |
0.028796 | |
0.028799 | |
0.028806 | |
0.028799 | |
0.028811 | |
0.028802 | |
0.028796 | |
0.028801 | |
0.028794 | |
0.028790 | |
0.028792 | |
0.028791 | |
0.028791 | |
0.028792 | |
0.028799 | |
0.028798 | |
0.028795 | |
0.028792 | |
0.028791 | |
0.028796 | |
0.028793 | |
0.028791 | |
0.028794 | |
0.028782 | |
0.028791 | |
0.028795 | |
0.028790 | |
0.028795 | |
0.028801 | |
0.028795 | |
0.028799 | |
0.028800 | |
0.028803 | |
0.028804 | |
0.028817 | |
0.028853 | |
0.028845 | |
0.028841 | |
0.028837 | |
0.028868 | |
0.028811 | |
0.028881 | |
0.028871 | |
0.028842 | |
0.028830 | |
0.028816 | |
0.028815 | |
0.028800 | |
0.028798 | |
0.028793 | |
0.028794 | |
0.028803 | |
0.028800 | |
0.028803 | |
0.028800 | |
0.028796 | |
0.028809 | |
0.028792 | |
0.028796 | |
0.028788 | |
0.028789 | |
0.028790 | |
0.028791 | |
0.028786 | |
0.028789 | |
0.028793 | |
0.028803 | |
0.028792 | |
0.028796 | |
0.028795 | |
0.028798 | |
0.028795 | |
0.028790 | |
0.028794 | |
0.028791 | |
0.028791 | |
0.028799 | |
0.028800 | |
0.028795 | |
0.028795 | |
0.028784 | |
0.028793 | |
0.028792 | |
0.028792 | |
0.028793 | |
0.028790 | |
0.028789 | |
0.028788 | |
0.028789 | |
0.028791 | |
0.028790 | |
0.028790 | |
0.028791 | |
0.028790 | |
0.028794 | |
0.028787 | |
0.028793 | |
0.028791 | |
0.028791 | |
0.028793 | |
0.028792 | |
0.028788 | |
0.028787 | |
0.028790 | |
0.028794 | |
0.028792 | |
0.028799 | |
0.028797 | |
0.028797 | |
0.028795 | |
0.028794 | |
0.028801 | |
0.028799 | |
0.028798 | |
0.028805 | |
0.028797 | |
0.028804 | |
0.028797 | |
0.028804 | |
0.028809 | |
0.028787 | |
0.028790 | |
0.028789 | |
0.028791 | |
0.028798 | |
0.028791 | |
0.028789 | |
0.028794 | |
0.028794 | |
0.028786 | |
0.028791 | |
0.028791 | |
0.028791 | |
0.028791 | |
0.028790 | |
0.028791 | |
0.028792 | |
0.028937 | |
0.028792 | |
0.028790 | |
0.028787 | |
0.028787 | |
0.028789 | |
0.028789 | |
0.028790 | |
0.028789 | |
0.028790 | |
0.028795 | |
0.028789 | |
0.028787 | |
0.028792 | |
0.028792 | |
0.028791 | |
0.028790 | |
0.028793 | |
0.028790 | |
0.028789 | |
0.028792 | |
0.028791 | |
0.028787 | |
0.028793 | |
0.028755 | |
0.028790 | |
0.028791 | |
0.028789 | |
0.028789 | |
0.028790 | |
0.028792 | |
0.028785 | |
0.028789 | |
0.028790 | |
0.029095 | |
0.029335 | |
0.029480 | |
0.029602 | |
0.029754 | |
0.029920 | |
0.029937 | |
0.029895 | |
0.029909 | |
0.029837 | |
0.029857 | |
0.029996 | |
0.030048 | |
0.029967 | |
0.030040 | |
0.030388 | |
0.030139 | |
0.030395 | |
0.030713 | |
0.030549 | |
0.030743 | |
0.031694 | |
0.034690 | |
0.034511 | |
0.034454 | |
0.034319 | |
0.052029 | |
0.051816 | |
0.052167 | |
0.053120 | |
0.200393 | |
0.198691 | |
0.197458 | |
0.197575 | |
0.052180 | |
0.052097 | |
0.052832 | |
0.052647 | |
0.052933 | |
0.052108 | |
0.052044 | |
0.050271 | |
0.050270 | |
0.049973 | |
0.051110 | |
0.052411 | |
0.051609 | |
0.051794 | |
0.052331 | |
0.053808 | |
0.075542 | |
0.074865 | |
0.075764 | |
0.076692 | |
0.076965 | |
0.077223 | |
0.076712 | |
0.091122 | |
0.090416 | |
0.090718 | |
0.091767 | |
0.091138 | |
0.090306 | |
0.090967 | |
0.089581 | |
0.090239 | |
0.090109 | |
0.106695 | |
0.121098 | |
0.120645 | |
0.120031 | |
0.119251 | |
0.119873 | |
0.114320 | |
0.114975 | |
0.114957 | |
0.113522 | |
0.140931 | |
0.142125 | |
0.277523 | |
0.271485 | |
0.274496 | |
0.270686 | |
0.266773 | |
0.267242 | |
0.270307 | |
0.274191 | |
0.272162 | |
0.265147 | |
0.263044 | |
0.265279 | |
0.265149 | |
1.306561 | |
1.313985 | |
1.301586 | |
1.275198 | |
1.267977 | |
1.232808 | |
1.125571 | |
1.133744 |