Istoria de rate de zi cu zi SVC /IDR întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 colon El Salvador = 2 087.7502 rupie indoneziană
minim asupra
1 colon El Salvador = 967.4607 rupie indoneziană
Istoria Prețul de IDR / SVC
| Date | SVC/IDR |
| | 2 050.0802 |
| | 2 073.8708 |
| | 2 062.8570 |
| | 2 052.8594 |
| | 2 041.4909 |
| | 2 025.8501 |
| | 2 081.4597 |
| | 2 041.9302 |
| | 2 031.3516 |
| | 2 024.0171 |
| | 1 990.5998 |
| | 1 986.4370 |
| | 1 964.2086 |
| | 1 958.3168 |
| | 1 959.7721 |
| | 1 950.5231 |
| | 1 937.2556 |
| | 1 930.8859 |
| | 1 938.8433 |
| | 1 930.3872 |
| | 1 925.7867 |
| | 1 928.9108 |
| | 1 923.8816 |
| | 1 921.4475 |
| | 1 914.0317 |
| | 1 916.3220 |
| | 1 937.5743 |
| | 1 926.7701 |
| | 1 913.6178 |
| | 1 916.4831 |
| | 1 916.6926 |
| | 1 903.7448 |
| | 1 907.7174 |
| | 1 899.7055 |
| | 1 902.3602 |
| | 1 913.8932 |
| | 1 907.4859 |
| | 1 905.8162 |
| | 1 876.8258 |
| | 1 890.1923 |
| | 1 890.6838 |
| | 1 898.3918 |
| | 1 900.3184 |
| | 1 896.4973 |
| | 1 871.6434 |
| | 1 889.1671 |
| | 1 879.4347 |
| | 1 861.0334 |
| | 1 854.1544 |
| | 1 862.8706 |
| | 1 872.4587 |
| | 1 874.0212 |
| | 1 869.2543 |
| | 1 859.1904 |
| | 1 866.0637 |
| | 1 845.5117 |
| | 1 880.6256 |
| | 1 860.9261 |
| | 1 862.9170 |
| | 1 863.7621 |
| | 1 857.8315 |
| | 1 878.0087 |
| | 1 912.0840 |
| | 1 872.2820 |
| | 1 919.7141 |
| | 1 922.7372 |
| | 1 918.9048 |
| | 1 926.7670 |
| | 1 903.7527 |
| | 1 895.5077 |
| | 1 872.2407 |
| | 1 865.6138 |
| | 1 883.7585 |
| | 1 862.1433 |
| | 1 854.4195 |
| | 1 866.1399 |
| | 1 883.1254 |
| | 1 852.7197 |
| | 1 861.6010 |
| | 1 864.9788 |
| | 1 850.5021 |
| | 1 850.3324 |
| | 1 856.5308 |
| | 1 834.2529 |
| | 1 810.5178 |
| | 1 822.0718 |
| | 1 814.3194 |
| | 1 818.6379 |
| | 1 802.1490 |
| | 1 804.5503 |
| | 1 801.3571 |
| | 1 778.8740 |
| | 1 780.2305 |
| | 1 800.8783 |
| | 1 738.1754 |
| | 1 738.4824 |
| | 1 756.2964 |
| | 1 768.9791 |
| | 1 777.8767 |
| | 1 769.3178 |
| | 1 774.7777 |
| | 1 823.9700 |
| | 1 854.8425 |
| | 1 863.6154 |
| | 1 854.1898 |
| | 1 852.0838 |
| | 1 861.5713 |
| | 1 873.6356 |
| | 1 874.1588 |
| | 1 882.3347 |
| | 1 866.2853 |
| | 1 853.8638 |
| | 1 837.2698 |
| | 1 831.3109 |
| | 1 843.9967 |
| | 1 833.2327 |
| | 1 856.4333 |
| | 1 854.2442 |
| | 1 838.7574 |
| | 1 823.7974 |
| | 1 822.0047 |
| | 1 805.7655 |
| | 1 794.6845 |
| | 1 774.1318 |
| | 1 802.1281 |
| | 1 788.6318 |
| | 1 788.1154 |
| | 1 781.4595 |
| | 1 800.7596 |
| | 1 810.6924 |
| | 1 790.5528 |
| | 1 779.7891 |
| | 1 773.1102 |
| | 1 753.9273 |
| | 1 764.5207 |
| | 1 766.0477 |
| | 1 787.5099 |
| | 1 768.7973 |
| | 1 771.7040 |
| | 1 759.4722 |
| | 1 790.9032 |
| | 1 779.7750 |
| | 1 812.7282 |
| | 1 818.3133 |
| | 1 791.5779 |
| | 1 795.6584 |
| | 1 775.2035 |
| | 1 762.0612 |
| | 1 758.2568 |
| | 1 757.2160 |
| | 1 739.9385 |
| | 1 744.0221 |
| | 1 752.6310 |
| | 1 753.7129 |
| | 1 742.7117 |
| | 1 725.9015 |
| | 1 718.6633 |
| | 1 713.0270 |
| | 1 735.1856 |
| | 1 723.0608 |
| | 1 721.1970 |
| | 1 716.0686 |
| | 1 699.8936 |
| | 1 700.8056 |
| | 1 711.1701 |
| | 1 701.3028 |
| | 1 691.1031 |
| | 1 686.7410 |
| | 1 680.7377 |
| | 1 713.7978 |
| | 1 698.5629 |
| | 1 760.3048 |
| | 1 754.9159 |
| | 1 738.9473 |
| | 1 732.9995 |
| | 1 739.1716 |
| | 1 738.6023 |
| | 1 715.0636 |
| | 1 716.1833 |
| | 1 728.5007 |
| | 1 781.8120 |
| | 1 777.4274 |
| | 1 786.4597 |
| | 1 779.0961 |
| | 1 793.0384 |
| | 1 773.9039 |
| | 1 798.7236 |
| | 1 798.1246 |
| | 1 776.5693 |
| | 1 792.5827 |
| | 1 784.4830 |
| | 1 791.5011 |
| | 1 768.3728 |
| | 1 751.2759 |
| | 1 745.4402 |
| | 1 737.2454 |
| | 1 714.0124 |
| | 1 699.0499 |
| | 1 701.6873 |
| | 1 700.6413 |
| | 1 704.6018 |
| | 1 690.4218 |
| | 1 696.4631 |
| | 1 696.8551 |
| | 1 713.5276 |
| | 1 712.2208 |
| | 1 712.4538 |
| | 1 713.9855 |
| | 1 691.8267 |
| | 1 693.7962 |
| | 1 692.5633 |
| | 1 650.4987 |
| | 1 662.2075 |
| | 1 672.2265 |
| | 1 673.4376 |
| | 1 661.6474 |
| | 1 659.5864 |
| | 1 648.6196 |
| | 1 638.9809 |
| | 1 641.7893 |
| | 1 649.4772 |
| | 1 641.4096 |
| | 1 640.5624 |
| | 1 634.0378 |
| | 1 645.2825 |
| | 1 638.3723 |
| | 1 639.7661 |
| | 1 638.0522 |
| | 1 633.0598 |
| | 1 631.6898 |
| | 1 623.0375 |
| | 1 644.5905 |
| | 1 636.8863 |
| | 1 649.8603 |
| | 1 638.1441 |
| | 1 629.6818 |
| | 1 620.5188 |
| | 1 629.9242 |
| | 1 631.9425 |
| | 1 618.3810 |
| | 1 614.8206 |
| | 1 622.8315 |
| | 1 630.7117 |
| | 1 627.3715 |
| | 1 630.9671 |
| | 1 628.4749 |
| | 1 626.6700 |
| | 1 637.3456 |
| | 1 644.9046 |
| | 1 642.0164 |
| | 1 646.3702 |
| | 1 642.1456 |
| | 1 660.3196 |
| | 1 670.1972 |
| | 1 658.7326 |
| | 1 654.6124 |
| | 1 654.4011 |
| | 1 645.4739 |
| | 1 626.3278 |
| | 1 628.2754 |
| | 1 628.0617 |
| | 1 637.3052 |
| | 1 639.0850 |
| | 1 622.2896 |
| | 1 645.6606 |
| | 1 652.6132 |
| | 1 655.4709 |
| | 1 670.9677 |
| | 1 656.2010 |
| | 1 651.3472 |
| | 1 648.4905 |
| | 1 647.0425 |
| | 1 639.5400 |
| | 1 628.5270 |
| | 1 612.7056 |
| | 1 589.2289 |
| | 1 599.6245 |
| | 1 603.4027 |
| | 1 601.9782 |
| | 1 606.0572 |
| | 1 613.5441 |
| | 1 602.5104 |
| | 1 614.6373 |
| | 1 615.5586 |
| | 1 609.1810 |
| | 1 611.2484 |
| | 1 611.6444 |
| | 1 620.3706 |
| | 1 611.6193 |
| | 1 630.4228 |
| | 1 669.6504 |
| | 1 674.3963 |
| | 1 680.5862 |
| | 1 677.3875 |
| | 1 690.4155 |
| | 1 699.4715 |
| | 1 680.2944 |
| | 1 698.6241 |
| | 1 684.6004 |
| | 1 670.5186 |
| | 1 681.8094 |
| | 1 684.4253 |
| | 1 673.6137 |
| | 1 667.8596 |
| | 1 655.1098 |
| | 1 688.5148 |
| | 1 644.5326 |
| | 1 632.7784 |
| | 1 618.5094 |
| | 1 635.7707 |
| | 1 599.7799 |
| | 1 608.6898 |
| | 1 668.8126 |
| | 1 715.9280 |
| | 1 702.6604 |
| | 1 725.9831 |
| | 1 720.0925 |
| | 1 749.6578 |
| | 1 757.5327 |
| | 1 812.3589 |
| | 1 870.3061 |
| | 1 832.1378 |
| | 1 950.5676 |
| | 1 737.8579 |
| | 1 611.5712 |
| | 1 627.3321 |
| | 1 587.2494 |
| | 1 560.5730 |
| | 1 566.3909 |
| | 1 570.7339 |
| | 1 510.2911 |
| | 1 556.6729 |
| | 1 562.4567 |
| | 1 587.2682 |
| | 1 591.2604 |
| | 1 595.3486 |
| | 1 601.7874 |
| | 1 601.0884 |
| | 1 614.3281 |
| | 1 607.9360 |
| | 1 607.0349 |
| | 1 601.6869 |
| | 1 607.2535 |
| | 1 603.0959 |
| | 1 608.1702 |
| | 1 616.2894 |
| | 1 618.9167 |
| | 1 622.2175 |
| | 1 607.4087 |
| | 1 605.2370 |
| | 1 606.5167 |
| | 1 632.2649 |
| | 1 626.5505 |
| | 1 639.1623 |
| | 1 627.9830 |
| | 1 622.2578 |
| | 1 601.4024 |
| | 1 593.7013 |
| | 1 589.6403 |
| | 1 612.9469 |
| | 1 607.6045 |
| | 1 621.8683 |
| | 1 636.8031 |
| | 1 628.2594 |
| | 1 627.5770 |
| | 1 643.0175 |
| | 1 651.8990 |
| | 1 636.3932 |
| | 1 634.2040 |
| | 1 622.7584 |
| | 1 606.9342 |
| | 1 607.1053 |
| | 1 622.4451 |
| | 1 626.1978 |
| | 1 621.0612 |
| | 1 629.4499 |
| | 1 627.5556 |
| | 1 616.2982 |
| | 1 601.9482 |
| | 1 614.6418 |
| | 1 603.5490 |
| | 1 596.5179 |
| | 1 608.3671 |
| | 1 624.5894 |
| | 1 614.8536 |
| | 1 610.4014 |
| | 1 646.2881 |
| | 1 662.1617 |
| | 1 665.8814 |
| | 1 669.7188 |
| | 1 631.4889 |
| | 1 655.7675 |
| | 1 668.6918 |
| | 1 693.9704 |
| | 1 707.5887 |
| | 1 744.2015 |
| | 1 740.5587 |
| | 1 737.6592 |
| | 1 750.7779 |
| | 1 666.8345 |
| | 1 644.9210 |
| | 1 647.4804 |
| | 1 645.6755 |
| | 1 645.8752 |
| | 1 638.7261 |
| | 1 638.9411 |
| | 1 639.0666 |
| | 1 635.7200 |
| | 1 632.8903 |
| | 1 636.7359 |
| | 1 630.5538 |
| | 1 626.6896 |
| | 1 626.5118 |
| | 1 611.4110 |
| | 1 594.2650 |
| | 1 593.4049 |
| | 1 580.9162 |
| | 1 602.2935 |
| | 1 619.4496 |
| | 1 597.2841 |
| | 1 598.2777 |
| | 1 583.9919 |
| | 1 586.2931 |
| | 1 575.0575 |
| | 1 579.8845 |
| | 1 571.4591 |
| | 1 572.8936 |
| | 1 578.4554 |
| | 1 574.0514 |
| | 1 569.6842 |
| | 1 558.8465 |
| | 1 549.1696 |
| | 1 557.4157 |
| | 1 541.9988 |
| | 1 526.0276 |
| | 1 530.0754 |
| | 1 532.9299 |
| | 1 534.0134 |
| | 1 553.4185 |
| | 1 551.6586 |
| | 1 548.9966 |
| | 1 545.7347 |
| | 1 546.4427 |
| | 1 534.3785 |
| | 1 539.8288 |
| | 1 548.7523 |
| | 1 547.5012 |
| | 1 550.7821 |
| | 1 546.6536 |
| | 1 540.9238 |
| | 1 542.4507 |
| | 1 543.9658 |
| | 1 519.8650 |
| | 1 513.9241 |
| | 1 499.6576 |
| | 1 524.3461 |
| | 1 524.6739 |
| | 1 526.3015 |
| | 1 522.8028 |
| | 1 525.7863 |
| | 1 534.8093 |
| | 1 519.2574 |
| | 1 522.9925 |
| | 1 532.6666 |
| | 1 524.8796 |
| | 1 521.5364 |
| | 1 519.7054 |
| | 1 517.5953 |
| | 1 520.6332 |
| | 1 518.5801 |
| | 1 522.4116 |
| | 1 525.6008 |
| | 1 557.1031 |
| | 1 528.3912 |
| | 1 527.1326 |
| | 1 523.2395 |
| | 1 533.9038 |
| | 1 527.4820 |
| | 1 526.3047 |
| | 1 531.5739 |
| | 1 531.6237 |
| | 1 535.7918 |
| | 1 529.9664 |
| | 1 536.3823 |
| | 1 533.1456 |
| | 1 527.4901 |
| | 1 535.5303 |
| | 1 531.5862 |
| | 1 537.5041 |
| | 1 532.1847 |
| | 1 549.7422 |
| | 1 546.8510 |
| | 1 539.4374 |
| | 1 528.1493 |
| | 1 545.4158 |
| | 1 550.4270 |
| | 1 544.2669 |
| | 1 531.5537 |
| | 1 500.7270 |
| | 1 496.1832 |
| | 1 492.1389 |
| | 1 498.4879 |
| | 1 487.8953 |
| | 1 493.5025 |
| | 1 493.6786 |
| | 1 513.5468 |
| | 1 501.9912 |
| | 1 506.8437 |
| | 1 520.6645 |
| | 1 520.1703 |
| | 1 503.4879 |
| | 1 510.7154 |
| | 1 503.4426 |
| | 1 506.2617 |
| | 1 494.7731 |
| | 1 500.0264 |
| | 1 501.8630 |
| | 1 536.1149 |
| | 1 516.8046 |
| | 1 522.9698 |
| | 1 544.9496 |
| | 1 554.1363 |
| | 1 556.1648 |
| | 1 524.6655 |
| | 1 526.2828 |
| | 1 507.1703 |
| | 1 510.0992 |
| | 1 505.6643 |
| | 1 501.7472 |
| | 1 505.0732 |
| | 1 515.7418 |
| | 1 497.0688 |
| | 1 494.2873 |
| | 1 499.1049 |
| | 1 533.9382 |
| | 1 545.9770 |
| | 1 544.2344 |
| | 1 556.9974 |
| | 1 574.5409 |
| | 1 583.4036 |
| | 1 593.9755 |
| | 1 589.8603 |
| | 1 580.4510 |
| | 1 557.8617 |
| | 1 596.8813 |
| | 1 595.9829 |
| | 1 576.6942 |
| | 1 574.5197 |
| | 1 565.6372 |
| | 1 566.6077 |
| | 1 564.1463 |
| | 1 568.1517 |
| | 1 555.4384 |
| | 1 545.2197 |
| | 1 539.5945 |
| | 1 674.8980 |
| | 1 674.0235 |
| | 1 651.2217 |
| | 1 638.4963 |
| | 1 625.2155 |
| | 1 606.6125 |
| | 1 608.4700 |
| | 1 577.1821 |
| | 1 547.6621 |
| | 1 544.1121 |
| | 1 537.7221 |
| | 1 529.9473 |
| | 1 520.9672 |
| | 1 521.8339 |
| | 1 520.8026 |
| | 1 524.8590 |
| | 1 524.3090 |
| | 1 521.7385 |
| | 1 510.0078 |
| | 1 507.2961 |
| | 1 501.5467 |
| | 1 500.5366 |
| | 1 489.2788 |
| | 1 482.0033 |
| | 1 475.5247 |
| | 1 483.6458 |
| | 1 496.6597 |
| | 1 491.1349 |
| | 1 497.5610 |
| | 1 510.0075 |
| | 1 492.3292 |
| | 1 479.9156 |
| | 1 469.0886 |
| | 1 458.4588 |
| | 1 451.4696 |
| | 1 449.8970 |
| | 1 432.6790 |
| | 1 441.6480 |
| | 1 439.5744 |
| | 1 439.6738 |
| | 1 417.1504 |
| | 1 419.2276 |
| | 1 451.0247 |
| | 1 413.8229 |
| | 1 399.6097 |
| | 1 390.9141 |
| | 1 395.3512 |
| | 1 393.6511 |
| | 1 382.8415 |
| | 1 392.3278 |
| | 1 380.3549 |
| | 1 396.5561 |
| | 1 394.5978 |
| | 1 383.1758 |
| | 1 367.4642 |
| | 1 365.7738 |
| | 1 341.1961 |
| | 1 337.0575 |
| | 1 333.1261 |
| | 1 335.2064 |
| | 1 338.4106 |
| | 1 346.4427 |
| | 1 325.2696 |
| | 1 324.7090 |
| | 1 331.8510 |
| | 1 346.0333 |
| | 1 362.1693 |
| | 1 371.8082 |
| | 1 351.9427 |
| | 1 348.7975 |
| | 1 341.0082 |
| | 1 323.1492 |
| | 1 302.0836 |
| | 1 317.9458 |
| | 1 319.4056 |
| | 1 322.7169 |
| | 1 305.7131 |
| | 1 306.2838 |
| | 1 293.7080 |
| | 1 296.5597 |
| | 1 303.2897 |
| | 1 294.0925 |
| | 1 300.5105 |
| | 1 324.0190 |
| | 1 333.3888 |
| | 1 348.0092 |
| | 1 385.7635 |
| | 1 395.2713 |
| | 1 394.2261 |
| | 1 383.8415 |
| | 1 370.1161 |
| | 1 388.4880 |
| | 1 391.5573 |
| | 1 393.2367 |
| | 1 379.7431 |
| | 1 364.7953 |
| | 1 346.1061 |
| | 1 331.4426 |
| | 1 329.7564 |
| | 1 315.1647 |
| | 1 297.4237 |
| | 1 251.7921 |
| | 1 280.3496 |
| | 1 267.2641 |
| | 1 299.7459 |
| | 1 316.3378 |
| | 1 305.3238 |
| | 1 300.4619 |
| | 1 285.1997 |
| | 1 261.3797 |
| | 1 249.8183 |
| | 1 201.4183 |
| | 1 176.7694 |
| | 1 174.1905 |
| | 1 174.0096 |
| | 1 152.0345 |
| | 1 145.8617 |
| | 1 138.7304 |
| | 1 134.7646 |
| | 1 132.9899 |
| | 1 132.9752 |
| | 1 127.8695 |
| | 1 126.6169 |
| | 1 119.1173 |
| | 1 119.7336 |
| | 1 111.9243 |
| | 1 111.3284 |
| | 1 112.3531 |
| | 1 111.1393 |
| | 1 109.8451 |
| | 1 115.6669 |
| | 1 108.4201 |
| | 1 107.1937 |
| | 1 110.5143 |
| | 1 109.5921 |
| | 1 109.5590 |
| | 1 102.8426 |
| | 1 107.1911 |
| | 1 101.2574 |
| | 1 105.1431 |
| | 1 109.7294 |
| | 1 101.8223 |
| | 1 102.8373 |
| | 1 108.4444 |
| | 1 102.9813 |
| | 1 101.7175 |
| | 1 103.9651 |
| | 1 102.1403 |
| | 1 098.1900 |
| | 1 100.5978 |
| | 1 100.7300 |
| | 1 099.0333 |
| | 1 099.4829 |
| | 1 099.0849 |
| | 1 097.4867 |
| | 1 096.5090 |
| | 1 098.0307 |
| | 1 094.4636 |
| | 1 094.6252 |
| | 1 081.2003 |
| | 1 093.7388 |
| | 1 091.5485 |
| | 1 086.9164 |
| | 1 087.0363 |
| | 1 084.7860 |
| | 1 083.4971 |
| | 1 081.1766 |
| | 1 081.7763 |
| | 1 084.8485 |
| | 1 076.3407 |
| | 1 071.7973 |
| | 1 082.2384 |
| | 1 076.1061 |
| | 1 078.6059 |
| | 1 078.6942 |
| | 1 076.9203 |
| | 1 064.1925 |
| | 1 056.6986 |
| | 1 052.0697 |
| | 1 050.2989 |
| | 1 050.1613 |
| | 1 048.5448 |
| | 1 045.3649 |
| | 1 046.7085 |
| | 1 049.0155 |
| | 1 043.0502 |
| | 1 046.7750 |
| | 1 043.4414 |
| | 1 045.3797 |
| | 1 028.2056 |
| | 1 029.3290 |
| | 1 026.8348 |
| | 1 031.3115 |
| | 1 022.2123 |
| | 1 049.4889 |
| | 1 045.5833 |
| | 1 037.7454 |
| | 1 035.1406 |
| | 1 037.2759 |
| | 1 034.2167 |
| | 1 033.2552 |
| | 1 047.3273 |
| | 1 033.0695 |
| | 1 024.0106 |
| | 1 023.2400 |
| | 1 012.3933 |
| | 1 011.3574 |
| | 1 008.9830 |
| | 1 017.5586 |
| | 1 022.6157 |
| | 1 036.5983 |
| | 1 025.5471 |
| | 987.4784 |
| | 976.0096 |
| | 976.9087 |
| | 976.4999 |
| | 982.0027 |
| | 978.3878 |
| | 967.4607 |
| | 974.8751 |
| | 978.9787 |
| | 975.7088 |
| | 974.9217 |
| | 985.8427 |
| | 983.1448 |
| | 976.8400 |
| | 972.4932 |
| | 976.9418 |
| | 982.6042 |
| | 983.5945 |
| | 978.2144 |
| | 976.6535 |
| | 985.7327 |
| | 992.0739 |
| | 987.9000 |
| | 991.7765 |
| | 995.7313 |
| | 999.1372 |
| | 1 001.4138 |
| | 1 003.6871 |
| | 1 008.5518 |
| | 1 011.6589 |
| | 1 019.0942 |
| | 1 021.4033 |
| | 1 033.9847 |
| | 1 035.6164 |
| | 1 038.1662 |
| | 1 039.5319 |
| | 1 024.3312 |
| | 1 031.5408 |
| | 1 032.4443 |
| | 1 030.2937 |
| | 1 030.9323 |
| | 1 031.1849 |
| | 1 021.9171 |
| | 1 025.8724 |
| | 1 018.7801 |
| | 1 019.7248 |
| | 1 018.1051 |
| | 1 014.1768 |
| | 1 020.3161 |
| | 1 020.9036 |
| | 1 022.1415 |
| | 1 024.7778 |
| | 1 023.2659 |
| | 1 025.7580 |
| | 1 030.4467 |
| | 1 026.7257 |
| | 1 027.2050 |
| | 1 020.9357 |
| | 1 021.5922 |
| | 1 031.6311 |
| | 1 036.5501 |
| | 1 033.8198 |
| | 1 036.6859 |
| | 1 031.6516 |
| | 1 032.1473 |
| | 1 041.8724 |
| | 1 064.4797 |
| | 1 045.2230 |
| | 1 058.3620 |
| | 1 044.8189 |
| | 1 038.0293 |
| | 1 031.2993 |
| | 1 029.6683 |
| | 1 033.0858 |
| | 1 030.2824 |
| | 1 034.8977 |
| | 1 038.7412 |
| | 1 042.4770 |
| | 1 048.2609 |
| | 1 049.7886 |
| | 1 058.2008 |
| | 1 061.5660 |
| | 1 068.6631 |
| | 1 075.7155 |
| | 1 072.6387 |
| | 1 069.9578 |
| | 1 053.7593 |
| | 1 046.6615 |
| | 1 074.1969 |
| | 1 079.8704 |
| | 1 086.8961 |
| | 1 080.9697 |
| | 1 083.3301 |
| | 1 081.2746 |
| | 1 080.5129 |
| | 1 072.6037 |
| | 1 073.8521 |
| | 1 091.6230 |
| | 1 085.9006 |
| | 1 075.3242 |
| | 1 082.9910 |
| | 1 090.7828 |
| | 1 112.0138 |
| | 1 109.3481 |
| | 1 136.5380 |
| | 1 151.1012 |
| | 1 152.9593 |
| | 1 143.5912 |
| | 1 148.6399 |
| | 1 134.3498 |
| | 1 131.7996 |
| | 1 140.3702 |
| | 1 147.9230 |
| | 1 172.3289 |
| | 1 171.4522 |
| | 1 171.9127 |
| | 1 194.3409 |
| | 1 161.0880 |
| | 1 149.6687 |
| | 1 168.6749 |
| | 1 168.8558 |
| | 1 184.5017 |
| | 1 185.9846 |
| | 1 201.6648 |
| | 1 238.1535 |
| | 1 228.3154 |
| | 1 277.2392 |
| | 1 291.3814 |
| | 1 318.6206 |
| | 1 321.4679 |
| | 1 364.8573 |
| | 1 373.7649 |
| | 1 379.3454 |
| | 1 361.8927 |
| | 1 362.0471 |
| | 1 344.4854 |
| | 1 344.5556 |
| | 1 292.3980 |
| | 1 267.4709 |
| | 1 275.9618 |
| | 1 265.2433 |
| | 1 264.4603 |
| | 1 285.7856 |
| | 1 277.1467 |
| | 1 331.0736 |
| | 1 412.2370 |
| | 1 427.2353 |
| | 1 359.5186 |
| | 1 260.2841 |
| | 1 259.8585 |
| | 1 249.6590 |
| | 1 124.5842 |
| | 1 118.4939 |
| | 1 105.1166 |
| | 1 084.0050 |
| | 1 061.0900 |
| | 1 079.6828 |
| | 1 066.6446 |
| | 1 047.0305 |
| | 1 047.3011 |
| | 1 049.8718 |
| | 1 048.3209 |
| | 1 038.5208 |
| | 1 041.2265 |
| | 1 046.3842 |
| | 1 046.7407 |
| | 1 051.3450 |
| | 1 052.9327 |
| | 1 058.6680 |
| | 1 065.4251 |
| | 1 067.2478 |
| | 1 064.3743 |
| | 1 068.3965 |
| | 1 059.8740 |
| | 1 056.6738 |
| | 1 051.8063 |
| | 1 054.4397 |
| | 1 049.7093 |
| | 1 049.8714 |
| | 1 049.8760 |
| | 1 075.5651 |
| | 1 099.0301 |
| | 1 079.8650 |
| | 1 072.5014 |
| | 1 042.9559 |
| | 1 044.6898 |
| | 1 071.0375 |
| | 1 061.8580 |
| | 1 054.3763 |
| | 1 071.0678 |
| | 1 096.6475 |
| | 1 077.7928 |
| | 1 081.0412 |
| | 1 074.6634 |
| | 1 076.5337 |
| | 1 070.6738 |
| | 1 061.3052 |
| | 1 069.1418 |
| | 1 071.6021 |
| | 1 066.6459 |
| | 1 047.9693 |
| | 1 047.2460 |
| | 1 039.3906 |
| | 1 045.1759 |
| | 1 036.4808 |
| | 1 035.6434 |
| | 1 038.5258 |
| | 1 044.1271 |
| | 1 074.1324 |
| | 1 080.6600 |
| | 1 074.3456 |
| | 1 073.5792 |
| | 1 077.0275 |
| | 1 067.7945 |
| | 1 064.1784 |
| | 1 054.1015 |
| | 1 037.3877 |
| | 1 035.0063 |
| | 1 032.8339 |
| | 1 032.0938 |
| | 1 034.2462 |
| | 1 022.5539 |
| | 1 037.7108 |
| | 1 004.8124 |
| | 1 002.2429 |
| | 1 001.5710 |
| | 1 004.9368 |
| | 1 014.3590 |
| | 1 038.2808 |
| | 1 038.7122 |
| | 1 038.9141 |
| | 1 039.5207 |
| | 1 040.9329 |
| | 1 040.0724 |
| | 1 052.7921 |
| | 1 048.3981 |
| | 1 057.8593 |
| | 1 038.0246 |
| | 1 035.1723 |
| | 1 032.4745 |
| | 1 036.6079 |
| | 1 041.5434 |
| | 1 038.7045 |
| | 1 040.9792 |
| | 1 032.2173 |
| | 1 033.3136 |
| | 1 038.2543 |
| | 1 038.7749 |
| | 1 038.7217 |
| | 1 046.4055 |
| | 1 045.7257 |
| | 1 046.7727 |
| | 1 041.8956 |
| | 1 042.4886 |
| | 1 039.6001 |
| | 1 047.7765 |
| | 1 047.6925 |
| | 1 055.4613 |
| | 1 051.0636 |
| | 1 057.2388 |
| | 1 044.1623 |
| | 1 042.7104 |
| | 1 038.3196 |
| | 1 041.8164 |
| | 1 036.9406 |
| | 1 038.9598 |
| | 1 037.2284 |
| | 1 039.3408 |
| | 1 049.3540 |
| | 1 061.1932 |
| | 1 033.0215 |
| | 1 046.4292 |
| | 1 075.2674 |
| | 1 070.7882 |
| | 1 077.1639 |