ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /IDR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โคลอนเอลซัลวาดอร์ = 1 950.5676 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 โคลอนเอลซัลวาดอร์ = 961.2924 รูเปียห์อินโดนีเซีย
| Date | SVC/IDR |
|---|---|
| 1 854.2442 | |
| 1 838.7574 | |
| 1 823.7974 | |
| 1 822.0047 | |
| 1 805.7655 | |
| 1 794.6845 | |
| 1 774.1318 | |
| 1 802.1281 | |
| 1 788.6318 | |
| 1 788.1154 | |
| 1 781.4595 | |
| 1 800.7596 | |
| 1 810.6924 | |
| 1 790.5528 | |
| 1 779.7891 | |
| 1 773.1102 | |
| 1 753.9273 | |
| 1 764.5207 | |
| 1 766.0477 | |
| 1 787.5099 | |
| 1 768.7973 | |
| 1 771.7040 | |
| 1 759.4722 | |
| 1 790.9032 | |
| 1 779.7750 | |
| 1 812.7282 | |
| 1 818.3133 | |
| 1 791.5779 | |
| 1 795.6584 | |
| 1 775.2035 | |
| 1 762.0612 | |
| 1 758.2568 | |
| 1 757.2160 | |
| 1 739.9385 | |
| 1 744.0221 | |
| 1 752.6310 | |
| 1 753.7129 | |
| 1 742.7117 | |
| 1 725.9015 | |
| 1 718.6633 | |
| 1 713.0270 | |
| 1 735.1856 | |
| 1 723.0608 | |
| 1 721.1970 | |
| 1 716.0686 | |
| 1 699.8936 | |
| 1 700.8056 | |
| 1 711.1701 | |
| 1 701.3028 | |
| 1 691.1031 | |
| 1 686.7410 | |
| 1 680.7377 | |
| 1 713.7978 | |
| 1 698.5629 | |
| 1 760.3048 | |
| 1 754.9159 | |
| 1 738.9473 | |
| 1 732.9995 | |
| 1 739.1716 | |
| 1 738.6023 | |
| 1 715.0636 | |
| 1 716.1833 | |
| 1 728.5007 | |
| 1 781.8120 | |
| 1 777.4274 | |
| 1 786.4597 | |
| 1 779.0961 | |
| 1 793.0384 | |
| 1 773.9039 | |
| 1 798.7236 | |
| 1 798.1246 | |
| 1 776.5693 | |
| 1 792.5827 | |
| 1 784.4830 | |
| 1 791.5011 | |
| 1 768.3728 | |
| 1 751.2759 | |
| 1 745.4402 | |
| 1 737.2454 | |
| 1 714.0124 | |
| 1 699.0499 | |
| 1 701.6873 | |
| 1 700.6413 | |
| 1 704.6018 | |
| 1 690.4218 | |
| 1 696.4631 | |
| 1 696.8551 | |
| 1 713.5276 | |
| 1 712.2208 | |
| 1 712.4538 | |
| 1 713.9855 | |
| 1 691.8267 | |
| 1 693.7962 | |
| 1 692.5633 | |
| 1 650.4987 | |
| 1 662.2075 | |
| 1 672.2265 | |
| 1 673.4376 | |
| 1 661.6474 | |
| 1 659.5864 | |
| 1 648.6196 | |
| 1 638.9809 | |
| 1 641.7893 | |
| 1 649.4772 | |
| 1 641.4096 | |
| 1 640.5624 | |
| 1 634.0378 | |
| 1 645.2825 | |
| 1 638.3723 | |
| 1 639.7661 | |
| 1 638.0522 | |
| 1 633.0598 | |
| 1 631.6898 | |
| 1 623.0375 | |
| 1 644.5905 | |
| 1 636.8863 | |
| 1 649.8603 | |
| 1 638.1441 | |
| 1 629.6818 | |
| 1 620.5188 | |
| 1 629.9242 | |
| 1 631.9425 | |
| 1 618.3810 | |
| 1 614.8206 | |
| 1 622.8315 | |
| 1 630.7117 | |
| 1 627.3715 | |
| 1 630.9671 | |
| 1 628.4749 | |
| 1 626.6700 | |
| 1 637.3456 | |
| 1 644.9046 | |
| 1 642.0164 | |
| 1 646.3702 | |
| 1 642.1456 | |
| 1 660.3196 | |
| 1 670.1972 | |
| 1 658.7326 | |
| 1 654.6124 | |
| 1 654.4011 | |
| 1 645.4739 | |
| 1 626.3278 | |
| 1 628.2754 | |
| 1 628.0617 | |
| 1 637.3052 | |
| 1 639.0850 | |
| 1 622.2896 | |
| 1 645.6606 | |
| 1 652.6132 | |
| 1 655.4709 | |
| 1 670.9677 | |
| 1 656.2010 | |
| 1 651.3472 | |
| 1 648.4905 | |
| 1 647.0425 | |
| 1 639.5400 | |
| 1 628.5270 | |
| 1 612.7056 | |
| 1 589.2289 | |
| 1 599.6245 | |
| 1 603.4027 | |
| 1 601.9782 | |
| 1 606.0572 | |
| 1 613.5441 | |
| 1 602.5104 | |
| 1 614.6373 | |
| 1 615.5586 | |
| 1 609.1810 | |
| 1 611.2484 | |
| 1 611.6444 | |
| 1 620.3706 | |
| 1 611.6193 | |
| 1 630.4228 | |
| 1 669.6504 | |
| 1 674.3963 | |
| 1 680.5862 | |
| 1 677.3875 | |
| 1 690.4155 | |
| 1 699.4715 | |
| 1 680.2944 | |
| 1 698.6241 | |
| 1 684.6004 | |
| 1 670.5186 | |
| 1 681.8094 | |
| 1 684.4253 | |
| 1 673.6137 | |
| 1 667.8596 | |
| 1 655.1098 | |
| 1 688.5148 | |
| 1 644.5326 | |
| 1 632.7784 | |
| 1 618.5094 | |
| 1 635.7707 | |
| 1 599.7799 | |
| 1 608.6898 | |
| 1 668.8126 | |
| 1 715.9280 | |
| 1 702.6604 | |
| 1 725.9831 | |
| 1 720.0925 | |
| 1 749.6578 | |
| 1 757.5327 | |
| 1 812.3589 | |
| 1 870.3061 | |
| 1 832.1378 | |
| 1 950.5676 | |
| 1 737.8579 | |
| 1 611.5712 | |
| 1 627.3321 | |
| 1 587.2494 | |
| 1 560.5730 | |
| 1 566.3909 | |
| 1 570.7339 | |
| 1 510.2911 | |
| 1 556.6729 | |
| 1 562.4567 | |
| 1 587.2682 | |
| 1 591.2604 | |
| 1 595.3486 | |
| 1 601.7874 | |
| 1 601.0884 | |
| 1 614.3281 | |
| 1 607.9360 | |
| 1 607.0349 | |
| 1 601.6869 | |
| 1 607.2535 | |
| 1 603.0959 | |
| 1 608.1702 | |
| 1 616.2894 | |
| 1 618.9167 | |
| 1 622.2175 | |
| 1 607.4087 | |
| 1 605.2370 | |
| 1 606.5167 | |
| 1 632.2649 | |
| 1 626.5505 | |
| 1 639.1623 | |
| 1 627.9830 | |
| 1 622.2578 | |
| 1 601.4024 | |
| 1 593.7013 | |
| 1 589.6403 | |
| 1 612.9469 | |
| 1 607.6045 | |
| 1 621.8683 | |
| 1 636.8031 | |
| 1 628.2594 | |
| 1 627.5770 | |
| 1 643.0175 | |
| 1 651.8990 | |
| 1 636.3932 | |
| 1 634.2040 | |
| 1 622.7584 | |
| 1 606.9342 | |
| 1 607.1053 | |
| 1 622.4451 | |
| 1 626.1978 | |
| 1 621.0612 | |
| 1 629.4499 | |
| 1 627.5556 | |
| 1 616.2982 | |
| 1 601.9482 | |
| 1 614.6418 | |
| 1 603.5490 | |
| 1 596.5179 | |
| 1 608.3671 | |
| 1 624.5894 | |
| 1 614.8536 | |
| 1 610.4014 | |
| 1 646.2881 | |
| 1 662.1617 | |
| 1 665.8814 | |
| 1 669.7188 | |
| 1 631.4889 | |
| 1 655.7675 | |
| 1 668.6918 | |
| 1 693.9704 | |
| 1 707.5887 | |
| 1 744.2015 | |
| 1 740.5587 | |
| 1 737.6592 | |
| 1 750.7779 | |
| 1 666.8345 | |
| 1 644.9210 | |
| 1 647.4804 | |
| 1 645.6755 | |
| 1 645.8752 | |
| 1 638.7261 | |
| 1 638.9411 | |
| 1 639.0666 | |
| 1 635.7200 | |
| 1 632.8903 | |
| 1 636.7359 | |
| 1 630.5538 | |
| 1 626.6896 | |
| 1 626.5118 | |
| 1 611.4110 | |
| 1 594.2650 | |
| 1 593.4049 | |
| 1 580.9162 | |
| 1 602.2935 | |
| 1 619.4496 | |
| 1 597.2841 | |
| 1 598.2777 | |
| 1 583.9919 | |
| 1 586.2931 | |
| 1 575.0575 | |
| 1 579.8845 | |
| 1 571.4591 | |
| 1 572.8936 | |
| 1 578.4554 | |
| 1 574.0514 | |
| 1 569.6842 | |
| 1 558.8465 | |
| 1 549.1696 | |
| 1 557.4157 | |
| 1 541.9988 | |
| 1 526.0276 | |
| 1 530.0754 | |
| 1 532.9299 | |
| 1 534.0134 | |
| 1 553.4185 | |
| 1 551.6586 | |
| 1 548.9966 | |
| 1 545.7347 | |
| 1 546.4427 | |
| 1 534.3785 | |
| 1 539.8288 | |
| 1 548.7523 | |
| 1 547.5012 | |
| 1 550.7821 | |
| 1 546.6536 | |
| 1 540.9238 | |
| 1 542.4507 | |
| 1 543.9658 | |
| 1 519.8650 | |
| 1 513.9241 | |
| 1 499.6576 | |
| 1 524.3461 | |
| 1 524.6739 | |
| 1 526.3015 | |
| 1 522.8028 | |
| 1 525.7863 | |
| 1 534.8093 | |
| 1 519.2574 | |
| 1 522.9925 | |
| 1 532.6666 | |
| 1 524.8796 | |
| 1 521.5364 | |
| 1 519.7054 | |
| 1 517.5953 | |
| 1 520.6332 | |
| 1 518.5801 | |
| 1 522.4116 | |
| 1 525.6008 | |
| 1 557.1031 | |
| 1 528.3912 | |
| 1 527.1326 | |
| 1 523.2395 | |
| 1 533.9038 | |
| 1 527.4820 | |
| 1 526.3047 | |
| 1 531.5739 | |
| 1 531.6237 | |
| 1 535.7918 | |
| 1 529.9664 | |
| 1 536.3823 | |
| 1 533.1456 | |
| 1 527.4901 | |
| 1 535.5303 | |
| 1 531.5862 | |
| 1 537.5041 | |
| 1 532.1847 | |
| 1 549.7422 | |
| 1 546.8510 | |
| 1 539.4374 | |
| 1 528.1493 | |
| 1 545.4158 | |
| 1 550.4270 | |
| 1 544.2669 | |
| 1 531.5537 | |
| 1 500.7270 | |
| 1 496.1832 | |
| 1 492.1389 | |
| 1 498.4879 | |
| 1 487.8953 | |
| 1 493.5025 | |
| 1 493.6786 | |
| 1 513.5468 | |
| 1 501.9912 | |
| 1 506.8437 | |
| 1 520.6645 | |
| 1 520.1703 | |
| 1 503.4879 | |
| 1 510.7154 | |
| 1 503.4426 | |
| 1 506.2617 | |
| 1 494.7731 | |
| 1 500.0264 | |
| 1 501.8630 | |
| 1 536.1149 | |
| 1 516.8046 | |
| 1 522.9698 | |
| 1 544.9496 | |
| 1 554.1363 | |
| 1 556.1648 | |
| 1 524.6655 | |
| 1 526.2828 | |
| 1 507.1703 | |
| 1 510.0992 | |
| 1 505.6643 | |
| 1 501.7472 | |
| 1 505.0732 | |
| 1 515.7418 | |
| 1 497.0688 | |
| 1 494.2873 | |
| 1 499.1049 | |
| 1 533.9382 | |
| 1 545.9770 | |
| 1 544.2344 | |
| 1 556.9974 | |
| 1 574.5409 | |
| 1 583.4036 | |
| 1 593.9755 | |
| 1 589.8603 | |
| 1 580.4510 | |
| 1 557.8617 | |
| 1 596.8813 | |
| 1 595.9829 | |
| 1 576.6942 | |
| 1 574.5197 | |
| 1 565.6372 | |
| 1 566.6077 | |
| 1 564.1463 | |
| 1 568.1517 | |
| 1 555.4384 | |
| 1 545.2197 | |
| 1 539.5945 | |
| 1 674.8980 | |
| 1 674.0235 | |
| 1 651.2217 | |
| 1 638.4963 | |
| 1 625.2155 | |
| 1 606.6125 | |
| 1 608.4700 | |
| 1 577.1821 | |
| 1 547.6621 | |
| 1 544.1121 | |
| 1 537.7221 | |
| 1 529.9473 | |
| 1 520.9672 | |
| 1 521.8339 | |
| 1 520.8026 | |
| 1 524.8590 | |
| 1 524.3090 | |
| 1 521.7385 | |
| 1 510.0078 | |
| 1 507.2961 | |
| 1 501.5467 | |
| 1 500.5366 | |
| 1 489.2788 | |
| 1 482.0033 | |
| 1 475.5247 | |
| 1 483.6458 | |
| 1 496.6597 | |
| 1 491.1349 | |
| 1 497.5610 | |
| 1 510.0075 | |
| 1 492.3292 | |
| 1 479.9156 | |
| 1 469.0886 | |
| 1 458.4588 | |
| 1 451.4696 | |
| 1 449.8970 | |
| 1 432.6790 | |
| 1 441.6480 | |
| 1 439.5744 | |
| 1 439.6738 | |
| 1 417.1504 | |
| 1 419.2276 | |
| 1 451.0247 | |
| 1 413.8229 | |
| 1 399.6097 | |
| 1 390.9141 | |
| 1 395.3512 | |
| 1 393.6511 | |
| 1 382.8415 | |
| 1 392.3278 | |
| 1 380.3549 | |
| 1 396.5561 | |
| 1 394.5978 | |
| 1 383.1758 | |
| 1 367.4642 | |
| 1 365.7738 | |
| 1 341.1961 | |
| 1 337.0575 | |
| 1 333.1261 | |
| 1 335.2064 | |
| 1 338.4106 | |
| 1 346.4427 | |
| 1 325.2696 | |
| 1 324.7090 | |
| 1 331.8510 | |
| 1 346.0333 | |
| 1 362.1693 | |
| 1 371.8082 | |
| 1 351.9427 | |
| 1 348.7975 | |
| 1 341.0082 | |
| 1 323.1492 | |
| 1 302.0836 | |
| 1 317.9458 | |
| 1 319.4056 | |
| 1 322.7169 | |
| 1 305.7131 | |
| 1 306.2838 | |
| 1 293.7080 | |
| 1 296.5597 | |
| 1 303.2897 | |
| 1 294.0925 | |
| 1 300.5105 | |
| 1 324.0190 | |
| 1 333.3888 | |
| 1 348.0092 | |
| 1 385.7635 | |
| 1 395.2713 | |
| 1 394.2261 | |
| 1 383.8415 | |
| 1 370.1161 | |
| 1 388.4880 | |
| 1 391.5573 | |
| 1 393.2367 | |
| 1 379.7431 | |
| 1 364.7953 | |
| 1 346.1061 | |
| 1 331.4426 | |
| 1 329.7564 | |
| 1 315.1647 | |
| 1 297.4237 | |
| 1 251.7921 | |
| 1 280.3496 | |
| 1 267.2641 | |
| 1 299.7459 | |
| 1 316.3378 | |
| 1 305.3238 | |
| 1 300.4619 | |
| 1 285.1997 | |
| 1 261.3797 | |
| 1 249.8183 | |
| 1 201.4183 | |
| 1 176.7694 | |
| 1 174.1905 | |
| 1 174.0096 | |
| 1 152.0345 | |
| 1 145.8617 | |
| 1 138.7304 | |
| 1 134.7646 | |
| 1 132.9899 | |
| 1 132.9752 | |
| 1 127.8695 | |
| 1 126.6169 | |
| 1 119.1173 | |
| 1 119.7336 | |
| 1 111.9243 | |
| 1 111.3284 | |
| 1 112.3531 | |
| 1 111.1393 | |
| 1 109.8451 | |
| 1 115.6669 | |
| 1 108.4201 | |
| 1 107.1937 | |
| 1 110.5143 | |
| 1 109.5921 | |
| 1 109.5590 | |
| 1 102.8426 | |
| 1 107.1911 | |
| 1 101.2574 | |
| 1 105.1431 | |
| 1 109.7294 | |
| 1 101.8223 | |
| 1 102.8373 | |
| 1 108.4444 | |
| 1 102.9813 | |
| 1 101.7175 | |
| 1 103.9651 | |
| 1 102.1403 | |
| 1 098.1900 | |
| 1 100.5978 | |
| 1 100.7300 | |
| 1 099.0333 | |
| 1 099.4829 | |
| 1 099.0849 | |
| 1 097.4867 | |
| 1 096.5090 | |
| 1 098.0307 | |
| 1 094.4636 | |
| 1 094.6252 | |
| 1 081.2003 | |
| 1 093.7388 | |
| 1 091.5485 | |
| 1 086.9164 | |
| 1 087.0363 | |
| 1 084.7860 | |
| 1 083.4971 | |
| 1 081.1766 | |
| 1 081.7763 | |
| 1 084.8485 | |
| 1 076.3407 | |
| 1 071.7973 | |
| 1 082.2384 | |
| 1 076.1061 | |
| 1 078.6059 | |
| 1 078.6942 | |
| 1 076.9203 | |
| 1 064.1925 | |
| 1 056.6986 | |
| 1 052.0697 | |
| 1 050.2989 | |
| 1 050.1613 | |
| 1 048.5448 | |
| 1 045.3649 | |
| 1 046.7085 | |
| 1 049.0155 | |
| 1 043.0502 | |
| 1 046.7750 | |
| 1 043.4414 | |
| 1 045.3797 | |
| 1 028.2056 | |
| 1 029.3290 | |
| 1 026.8348 | |
| 1 031.3115 | |
| 1 022.2123 | |
| 1 049.4889 | |
| 1 045.5833 | |
| 1 037.7454 | |
| 1 035.1406 | |
| 1 037.2759 | |
| 1 034.2167 | |
| 1 033.2552 | |
| 1 047.3273 | |
| 1 033.0695 | |
| 1 024.0106 | |
| 1 023.2400 | |
| 1 012.3933 | |
| 1 011.3574 | |
| 1 008.9830 | |
| 1 017.5586 | |
| 1 022.6157 | |
| 1 036.5983 | |
| 1 025.5471 | |
| 987.4784 | |
| 976.0096 | |
| 976.9087 | |
| 976.4999 | |
| 982.0027 | |
| 978.3878 | |
| 967.4607 | |
| 974.8751 | |
| 978.9787 | |
| 975.7088 | |
| 974.9217 | |
| 985.8427 | |
| 983.1448 | |
| 976.8400 | |
| 972.4932 | |
| 976.9418 | |
| 982.6042 | |
| 983.5945 | |
| 978.2144 | |
| 976.6535 | |
| 985.7327 | |
| 992.0739 | |
| 987.9000 | |
| 991.7765 | |
| 995.7313 | |
| 999.1372 | |
| 1 001.4138 | |
| 1 003.6871 | |
| 1 008.5518 | |
| 1 011.6589 | |
| 1 019.0942 | |
| 1 021.4033 | |
| 1 033.9847 | |
| 1 035.6164 | |
| 1 038.1662 | |
| 1 039.5319 | |
| 1 024.3312 | |
| 1 031.5408 | |
| 1 032.4443 | |
| 1 030.2937 | |
| 1 030.9323 | |
| 1 031.1849 | |
| 1 021.9171 | |
| 1 025.8724 | |
| 1 018.7801 | |
| 1 019.7248 | |
| 1 018.1051 | |
| 1 014.1768 | |
| 1 020.3161 | |
| 1 020.9036 | |
| 1 022.1415 | |
| 1 024.7778 | |
| 1 023.2659 | |
| 1 025.7580 | |
| 1 030.4467 | |
| 1 026.7257 | |
| 1 027.2050 | |
| 1 020.9357 | |
| 1 021.5922 | |
| 1 031.6311 | |
| 1 036.5501 | |
| 1 033.8198 | |
| 1 036.6859 | |
| 1 031.6516 | |
| 1 032.1473 | |
| 1 041.8724 | |
| 1 064.4797 | |
| 1 045.2230 | |
| 1 058.3620 | |
| 1 044.8189 | |
| 1 038.0293 | |
| 1 031.2993 | |
| 1 029.6683 | |
| 1 033.0858 | |
| 1 030.2824 | |
| 1 034.8977 | |
| 1 038.7412 | |
| 1 042.4770 | |
| 1 048.2609 | |
| 1 049.7886 | |
| 1 058.2008 | |
| 1 061.5660 | |
| 1 068.6631 | |
| 1 075.7155 | |
| 1 072.6387 | |
| 1 069.9578 | |
| 1 053.7593 | |
| 1 046.6615 | |
| 1 074.1969 | |
| 1 079.8704 | |
| 1 086.8961 | |
| 1 080.9697 | |
| 1 083.3301 | |
| 1 081.2746 | |
| 1 080.5129 | |
| 1 072.6037 | |
| 1 073.8521 | |
| 1 091.6230 | |
| 1 085.9006 | |
| 1 075.3242 | |
| 1 082.9910 | |
| 1 090.7828 | |
| 1 112.0138 | |
| 1 109.3481 | |
| 1 136.5380 | |
| 1 151.1012 | |
| 1 152.9593 | |
| 1 143.5912 | |
| 1 148.6399 | |
| 1 134.3498 | |
| 1 131.7996 | |
| 1 140.3702 | |
| 1 147.9230 | |
| 1 172.3289 | |
| 1 171.4522 | |
| 1 171.9127 | |
| 1 194.3409 | |
| 1 161.0880 | |
| 1 149.6687 | |
| 1 168.6749 | |
| 1 168.8558 | |
| 1 184.5017 | |
| 1 185.9846 | |
| 1 201.6648 | |
| 1 238.1535 | |
| 1 228.3154 | |
| 1 277.2392 | |
| 1 291.3814 | |
| 1 318.6206 | |
| 1 321.4679 | |
| 1 364.8573 | |
| 1 373.7649 | |
| 1 379.3454 | |
| 1 361.8927 | |
| 1 362.0471 | |
| 1 344.4854 | |
| 1 344.5556 | |
| 1 292.3980 | |
| 1 267.4709 | |
| 1 275.9618 | |
| 1 265.2433 | |
| 1 264.4603 | |
| 1 285.7856 | |
| 1 277.1467 | |
| 1 331.0736 | |
| 1 412.2370 | |
| 1 427.2353 | |
| 1 359.5186 | |
| 1 260.2841 | |
| 1 259.8585 | |
| 1 249.6590 | |
| 1 124.5842 | |
| 1 118.4939 | |
| 1 105.1166 | |
| 1 084.0050 | |
| 1 061.0900 | |
| 1 079.6828 | |
| 1 066.6446 | |
| 1 047.0305 | |
| 1 047.3011 | |
| 1 049.8718 | |
| 1 048.3209 | |
| 1 038.5208 | |
| 1 041.2265 | |
| 1 046.3842 | |
| 1 046.7407 | |
| 1 051.3450 | |
| 1 052.9327 | |
| 1 058.6680 | |
| 1 065.4251 | |
| 1 067.2478 | |
| 1 064.3743 | |
| 1 068.3965 | |
| 1 059.8740 | |
| 1 056.6738 | |
| 1 051.8063 | |
| 1 054.4397 | |
| 1 049.7093 | |
| 1 049.8714 | |
| 1 049.8760 | |
| 1 075.5651 | |
| 1 099.0301 | |
| 1 079.8650 | |
| 1 072.5014 | |
| 1 042.9559 | |
| 1 044.6898 | |
| 1 071.0375 | |
| 1 061.8580 | |
| 1 054.3763 | |
| 1 071.0678 | |
| 1 096.6475 | |
| 1 077.7928 | |
| 1 081.0412 | |
| 1 074.6634 | |
| 1 076.5337 | |
| 1 070.6738 | |
| 1 061.3052 | |
| 1 069.1418 | |
| 1 071.6021 | |
| 1 066.6459 | |
| 1 047.9693 | |
| 1 047.2460 | |
| 1 039.3906 | |
| 1 045.1759 | |
| 1 036.4808 | |
| 1 035.6434 | |
| 1 038.5258 | |
| 1 044.1271 | |
| 1 074.1324 | |
| 1 080.6600 | |
| 1 074.3456 | |
| 1 073.5792 | |
| 1 077.0275 | |
| 1 067.7945 | |
| 1 064.1784 | |
| 1 054.1015 | |
| 1 037.3877 | |
| 1 035.0063 | |
| 1 032.8339 | |
| 1 032.0938 | |
| 1 034.2462 | |
| 1 022.5539 | |
| 1 037.7108 | |
| 1 004.8124 | |
| 1 002.2429 | |
| 1 001.5710 | |
| 1 004.9368 | |
| 1 014.3590 | |
| 1 038.2808 | |
| 1 038.7122 | |
| 1 038.9141 | |
| 1 039.5207 | |
| 1 040.9329 | |
| 1 040.0724 | |
| 1 052.7921 | |
| 1 048.3981 | |
| 1 057.8593 | |
| 1 038.0246 | |
| 1 035.1723 | |
| 1 032.4745 | |
| 1 036.6079 | |
| 1 041.5434 | |
| 1 038.7045 | |
| 1 040.9792 | |
| 1 032.2173 | |
| 1 033.3136 | |
| 1 038.2543 | |
| 1 038.7749 | |
| 1 038.7217 | |
| 1 046.4055 | |
| 1 045.7257 | |
| 1 046.7727 | |
| 1 041.8956 | |
| 1 042.4886 | |
| 1 039.6001 | |
| 1 047.7765 | |
| 1 047.6925 | |
| 1 055.4613 | |
| 1 051.0636 | |
| 1 057.2388 | |
| 1 044.1623 | |
| 1 042.7104 | |
| 1 038.3196 | |
| 1 041.8164 | |
| 1 036.9406 | |
| 1 038.9598 | |
| 1 037.2284 | |
| 1 039.3408 | |
| 1 049.3540 | |
| 1 061.1932 | |
| 1 033.0215 | |
| 1 046.4292 | |
| 1 075.2674 | |
| 1 070.7882 | |
| 1 077.1639 | |
| 1 059.9965 | |
| 1 054.5772 | |
| 1 066.2537 | |
| 1 042.4253 | |
| 997.1334 | |
| 1 004.5568 | |
| 1 010.2021 | |
| 1 028.2776 | |
| 1 024.9898 | |
| 1 031.0423 | |
| 1 035.0470 | |
| 1 043.6395 | |
| 1 057.0357 | |
| 1 049.3968 | |
| 1 055.9759 | |
| 1 055.7731 | |
| 1 056.1802 | |
| 1 052.4246 | |
| 1 071.4333 | |
| 1 079.5845 | |
| 1 079.1464 | |
| 1 080.3865 | |
| 1 115.0684 | |
| 1 128.9925 | |
| 1 127.5382 | |
| 1 113.4731 | |
| 1 139.2670 | |
| 1 147.7218 | |
| 1 145.8619 | |
| 1 143.1044 | |
| 1 151.6756 | |
| 1 155.6019 | |
| 1 148.0750 | |
| 1 155.1398 | |
| 1 154.1413 | |
| 1 177.2563 | |
| 1 168.4216 | |
| 1 158.8214 | |
| 1 154.4487 | |
| 1 174.3000 | |
| 1 222.8371 | |
| 1 143.2844 | |
| 1 129.4985 | |
| 1 117.4393 | |
| 1 118.5119 | |
| 1 121.2276 | |
| 1 119.4987 | |
| 1 114.0781 | |
| 1 125.4904 | |
| 1 105.5863 | |
| 1 100.6382 | |
| 1 100.1666 | |
| 1 096.8081 | |
| 1 072.7539 | |
| 1 071.3201 | |
| 1 070.9957 | |
| 1 072.4035 | |
| 1 076.6046 | |
| 1 121.4017 | |
| 1 106.6682 | |
| 1 072.9370 | |
| 1 084.8139 | |
| 1 076.5878 | |
| 1 075.7522 | |
| 1 063.3434 | |
| 1 059.2813 | |
| 1 053.0753 | |
| 1 054.2382 | |
| 1 052.0009 | |
| 1 049.1055 | |
| 1 045.4677 | |
| 1 043.0667 | |
| 1 042.4831 | |
| 1 054.9880 | |
| 1 059.7626 | |
| 1 055.5728 | |
| 1 057.5415 | |
| 1 055.2784 | |
| 1 036.3204 | |
| 1 032.2142 | |
| 1 031.2314 | |
| 1 030.1570 | |
| 1 026.4009 | |
| 1 038.3812 | |
| 1 037.1403 | |
| 1 040.7891 | |
| 1 038.4026 | |
| 1 038.2452 | |
| 1 047.4765 | |
| 1 034.4951 | |
| 1 052.5069 | |
| 1 054.8343 | |
| 1 059.8822 | |
| 1 054.0609 | |
| 1 056.0642 | |
| 1 047.0835 | |
| 1 043.1748 | |
| 1 042.6727 | |
| 1 028.1733 | |
| 1 035.7116 | |
| 1 043.3388 | |
| 1 067.0779 | |
| 1 065.1244 | |
| 1 064.3510 | |
| 1 054.3984 | |
| 1 054.6119 | |
| 1 041.4182 | |
| 1 032.3744 | |
| 1 028.6596 | |
| 984.0851 | |
| 980.5157 | |
| 978.2507 | |
| 969.3383 | |
| 976.5426 | |
| 972.6382 | |
| 969.7200 | |
| 974.9951 |