Istoria de rate de zi cu zi SVC /OMR întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 0.04501 rial omanez
minim asupra
1 colon El Salvador = 0.04351 rial omanez
Istoria Prețul de OMR / SVC
Date | SVC/OMR |
| 0.04400 |
| 0.04396 |
| 0.04401 |
| 0.04411 |
| 0.04415 |
| 0.04400 |
| 0.04388 |
| 0.04398 |
| 0.04398 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04394 |
| 0.04402 |
| 0.04401 |
| 0.04404 |
| 0.04402 |
| 0.04395 |
| 0.04384 |
| 0.04400 |
| 0.04396 |
| 0.04398 |
| 0.04398 |
| 0.04401 |
| 0.04396 |
| 0.04399 |
| 0.04403 |
| 0.04401 |
| 0.04398 |
| 0.04401 |
| 0.04397 |
| 0.04402 |
| 0.04401 |
| 0.04406 |
| 0.04397 |
| 0.04400 |
| 0.04403 |
| 0.04397 |
| 0.04403 |
| 0.04397 |
| 0.04403 |
| 0.04401 |
| 0.04399 |
| 0.04404 |
| 0.04401 |
| 0.04400 |
| 0.04399 |
| 0.04408 |
| 0.04401 |
| 0.04398 |
| 0.04399 |
| 0.04400 |
| 0.04414 |
| 0.04414 |
| 0.04398 |
| 0.04396 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04399 |
| 0.04401 |
| 0.04401 |
| 0.04398 |
| 0.04399 |
| 0.04401 |
| 0.04400 |
| 0.04401 |
| 0.04400 |
| 0.04403 |
| 0.04402 |
| 0.04397 |
| 0.04398 |
| 0.04398 |
| 0.04401 |
| 0.04398 |
| 0.04422 |
| 0.04400 |
| 0.04401 |
| 0.04402 |
| 0.04403 |
| 0.04403 |
| 0.04399 |
| 0.04400 |
| 0.04398 |
| 0.04402 |
| 0.04400 |
| 0.04404 |
| 0.04398 |
| 0.04402 |
| 0.04400 |
| 0.04392 |
| 0.04401 |
| 0.04399 |
| 0.04398 |
| 0.04398 |
| 0.04400 |
| 0.04402 |
| 0.04400 |
| 0.04399 |
| 0.04396 |
| 0.04398 |
| 0.04400 |
| 0.04400 |
| 0.04405 |
| 0.04408 |
| 0.04398 |
| 0.04401 |
| 0.04398 |
| 0.04401 |
| 0.04399 |
| 0.04399 |
| 0.04401 |
| 0.04399 |
| 0.04398 |
| 0.04396 |
| 0.04400 |
| 0.04399 |
| 0.04401 |
| 0.04399 |
| 0.04399 |
| 0.04398 |
| 0.04402 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04407 |
| 0.04401 |
| 0.04401 |
| 0.04398 |
| 0.04401 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04390 |
| 0.04400 |
| 0.04405 |
| 0.04398 |
| 0.04400 |
| 0.04402 |
| 0.04398 |
| 0.04399 |
| 0.04400 |
| 0.04398 |
| 0.04400 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04398 |
| 0.04403 |
| 0.04400 |
| 0.04403 |
| 0.04399 |
| 0.04398 |
| 0.04399 |
| 0.04399 |
| 0.04406 |
| 0.04398 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04401 |
| 0.04401 |
| 0.04398 |
| 0.04400 |
| 0.04400 |
| 0.04404 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04404 |
| 0.04400 |
| 0.04404 |
| 0.04400 |
| 0.04400 |
| 0.04396 |
| 0.04400 |
| 0.04398 |
| 0.04400 |
| 0.04401 |
| 0.04398 |
| 0.04398 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04431 |
| 0.04402 |
| 0.04400 |
| 0.04423 |
| 0.04401 |
| 0.04397 |
| 0.04403 |
| 0.04400 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04401 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04401 |
| 0.04400 |
| 0.04404 |
| 0.04401 |
| 0.04401 |
| 0.04400 |
| 0.04399 |
| 0.04402 |
| 0.04390 |
| 0.04397 |
| 0.04401 |
| 0.04408 |
| 0.04402 |
| 0.04399 |
| 0.04400 |
| 0.04399 |
| 0.04401 |
| 0.04398 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04382 |
| 0.04401 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04392 |
| 0.04400 |
| 0.04400 |
| 0.04400 |
| 0.04402 |
| 0.04400 |
| 0.04399 |
| 0.04404 |
| 0.04400 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04398 |
| 0.04399 |
| 0.04401 |
| 0.04398 |
| 0.04398 |
| 0.04399 |
| 0.04401 |
| 0.04398 |
| 0.04402 |
| 0.04398 |
| 0.04402 |
| 0.04398 |
| 0.04400 |
| 0.04400 |
| 0.04398 |
| 0.04399 |
| 0.04401 |
| 0.04395 |
| 0.04398 |
| 0.04398 |
| 0.04400 |
| 0.04402 |
| 0.04402 |
| 0.04399 |
| 0.04400 |
| 0.04402 |
| 0.04400 |
| 0.04401 |
| 0.04402 |
| 0.04400 |
| 0.04405 |
| 0.04400 |
| 0.04402 |
| 0.04390 |
| 0.04399 |
| 0.04398 |
| 0.04402 |
| 0.04415 |
| 0.04397 |
| 0.04399 |
| 0.04401 |
| 0.04417 |
| 0.04394 |
| 0.04404 |
| 0.04413 |
| 0.04401 |
| 0.04400 |
| 0.04399 |
| 0.04400 |
| 0.04397 |
| 0.04398 |
| 0.04402 |
| 0.04399 |
| 0.04404 |
| 0.04391 |
| 0.04409 |
| 0.04405 |
| 0.04396 |
| 0.04393 |
| 0.04403 |
| 0.04387 |
| 0.04383 |
| 0.04404 |
| 0.04409 |
| 0.04405 |
| 0.04400 |
| 0.04399 |
| 0.04398 |
| 0.04395 |
| 0.04390 |
| 0.04400 |
| 0.04379 |
| 0.04394 |
| 0.04414 |
| 0.04402 |
| 0.04393 |
| 0.04409 |
| 0.04441 |
| 0.04397 |
| 0.04408 |
| 0.04403 |
| 0.04404 |
| 0.04403 |
| 0.04402 |
| 0.04396 |
| 0.04405 |
| 0.04391 |
| 0.04408 |
| 0.04413 |
| 0.04501 |
| 0.04411 |
| 0.04412 |
| 0.04415 |
| 0.04418 |
| 0.04416 |
| 0.04416 |
| 0.04412 |
| 0.04411 |
| 0.04412 |
| 0.04412 |
| 0.04416 |
| 0.04412 |
| 0.04411 |
| 0.04413 |
| 0.04411 |
| 0.04415 |
| 0.04412 |
| 0.04412 |
| 0.04415 |
| 0.04415 |
| 0.04412 |
| 0.04413 |
| 0.04416 |
| 0.04416 |
| 0.04416 |
| 0.04416 |
| 0.04417 |
| 0.04416 |
| 0.04417 |
| 0.04417 |
| 0.04417 |
| 0.04417 |
| 0.04416 |
| 0.04415 |
| 0.04410 |
| 0.04417 |
| 0.04413 |
| 0.04417 |
| 0.04412 |
| 0.04413 |
| 0.04417 |
| 0.04396 |
| 0.04403 |
| 0.04402 |
| 0.04412 |
| 0.04403 |
| 0.04402 |
| 0.04394 |
| 0.04405 |
| 0.04401 |
| 0.04403 |
| 0.04400 |
| 0.04396 |
| 0.04406 |
| 0.04398 |
| 0.04399 |
| 0.04399 |
| 0.04402 |
| 0.04405 |
| 0.04407 |
| 0.04397 |
| 0.04406 |
| 0.04403 |
| 0.04404 |
| 0.04400 |
| 0.04404 |
| 0.04403 |
| 0.04396 |
| 0.04401 |
| 0.04402 |
| 0.04399 |
| 0.04401 |
| 0.04399 |
| 0.04416 |
| 0.04402 |
| 0.04407 |
| 0.04404 |
| 0.04387 |
| 0.04410 |
| 0.04398 |
| 0.04405 |
| 0.04411 |
| 0.04412 |
| 0.04403 |
| 0.04399 |
| 0.04415 |
| 0.04394 |
| 0.04396 |
| 0.04434 |
| 0.04398 |
| 0.04403 |
| 0.04402 |
| 0.04400 |
| 0.04399 |
| 0.04404 |
| 0.04397 |
| 0.04393 |
| 0.04409 |
| 0.04401 |
| 0.04380 |
| 0.04398 |
| 0.04401 |
| 0.04405 |
| 0.04394 |
| 0.04414 |
| 0.04403 |
| 0.04402 |
| 0.04396 |
| 0.04444 |
| 0.04388 |
| 0.04436 |
| 0.04392 |
| 0.04392 |
| 0.04388 |
| 0.04401 |
| 0.04401 |
| 0.04402 |
| 0.04397 |
| 0.04415 |
| 0.04395 |
| 0.04403 |
| 0.04403 |
| 0.04390 |
| 0.04392 |
| 0.04397 |
| 0.04404 |
| 0.04399 |
| 0.04405 |
| 0.04401 |
| 0.04409 |
| 0.04399 |
| 0.04408 |
| 0.04406 |
| 0.04403 |
| 0.04400 |
| 0.04385 |
| 0.04394 |
| 0.04404 |
| 0.04397 |
| 0.04395 |
| 0.04385 |
| 0.04400 |
| 0.04400 |
| 0.04401 |
| 0.04401 |
| 0.04401 |
| 0.04400 |
| 0.04401 |
| 0.04404 |
| 0.04402 |
| 0.04406 |
| 0.04399 |
| 0.04399 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04410 |
| 0.04398 |
| 0.04391 |
| 0.04400 |
| 0.04402 |
| 0.04400 |
| 0.04405 |
| 0.04404 |
| 0.04399 |
| 0.04399 |
| 0.04402 |
| 0.04401 |
| 0.04402 |
| 0.04398 |
| 0.04401 |
| 0.04403 |
| 0.04405 |
| 0.04398 |
| 0.04397 |
| 0.04403 |
| 0.04400 |
| 0.04403 |
| 0.04401 |
| 0.04400 |
| 0.04404 |
| 0.04399 |
| 0.04400 |
| 0.04400 |
| 0.04401 |
| 0.04400 |
| 0.04399 |
| 0.04406 |
| 0.04398 |
| 0.04401 |
| 0.04416 |
| 0.04397 |
| 0.04403 |
| 0.04397 |
| 0.04401 |
| 0.04403 |
| 0.04398 |
| 0.04402 |
| 0.04408 |
| 0.04400 |
| 0.04404 |
| 0.04396 |
| 0.04406 |
| 0.04403 |
| 0.04409 |
| 0.04400 |
| 0.04403 |
| 0.04398 |
| 0.04398 |
| 0.04406 |
| 0.04403 |
| 0.04400 |
| 0.04407 |
| 0.04403 |
| 0.04377 |
| 0.04403 |
| 0.04407 |
| 0.04405 |
| 0.04373 |
| 0.04402 |
| 0.04403 |
| 0.04394 |
| 0.04405 |
| 0.04400 |
| 0.04409 |
| 0.04417 |
| 0.04402 |
| 0.04395 |
| 0.04408 |
| 0.04406 |
| 0.04404 |
| 0.04410 |
| 0.04401 |
| 0.04400 |
| 0.04400 |
| 0.04405 |
| 0.04398 |
| 0.04398 |
| 0.04404 |
| 0.04398 |
| 0.04407 |
| 0.04399 |
| 0.04395 |
| 0.04402 |
| 0.04395 |
| 0.04405 |
| 0.04400 |
| 0.04403 |
| 0.04401 |
| 0.04398 |
| 0.04416 |
| 0.04396 |
| 0.04394 |
| 0.04398 |
| 0.04399 |
| 0.04398 |
| 0.04397 |
| 0.04397 |
| 0.04399 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04399 |
| 0.04400 |
| 0.04398 |
| 0.04398 |
| 0.04400 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04397 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04398 |
| 0.04397 |
| 0.04401 |
| 0.04398 |
| 0.04397 |
| 0.04396 |
| 0.04395 |
| 0.04397 |
| 0.04394 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04420 |
| 0.04391 |
| 0.04396 |
| 0.04394 |
| 0.04399 |
| 0.04393 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04396 |
| 0.04395 |
| 0.04400 |
| 0.04393 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04399 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04364 |
| 0.04395 |
| 0.04393 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04396 |
| 0.04396 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04396 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04393 |
| 0.04396 |
| 0.04392 |
| 0.04393 |
| 0.04394 |
| 0.04397 |
| 0.04396 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04397 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04392 |
| 0.04396 |
| 0.04394 |
| 0.04391 |
| 0.04393 |
| 0.04396 |
| 0.04395 |
| 0.04397 |
| 0.04391 |
| 0.04392 |
| 0.04394 |
| 0.04393 |
| 0.04396 |
| 0.04397 |
| 0.04392 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04395 |
| 0.04393 |
| 0.04393 |
| 0.04391 |
| 0.04394 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04396 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04388 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04411 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04399 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04364 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04392 |
| 0.04395 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04392 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04392 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04393 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04393 |
| 0.04394 |
| 0.04395 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04393 |
| 0.04393 |
| 0.04393 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04393 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04390 |
| 0.04394 |
| 0.04395 |
| 0.04396 |
| 0.04394 |
| 0.04396 |
| 0.04426 |
| 0.04393 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04396 |
| 0.04394 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04392 |
| 0.04393 |
| 0.04374 |
| 0.04393 |