Lịch sử của giá hàng ngày SVC /OMR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 0.04501 Rial Oman
tối thiểu trên
1 Colón El Salvador = 0.04351 Rial Oman
Date | SVC/OMR |
---|---|
0.04396 | |
0.04401 | |
0.04411 | |
0.04415 | |
0.04400 | |
0.04388 | |
0.04398 | |
0.04398 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04394 | |
0.04402 | |
0.04401 | |
0.04404 | |
0.04402 | |
0.04395 | |
0.04384 | |
0.04400 | |
0.04396 | |
0.04398 | |
0.04398 | |
0.04401 | |
0.04396 | |
0.04399 | |
0.04403 | |
0.04401 | |
0.04398 | |
0.04401 | |
0.04397 | |
0.04402 | |
0.04401 | |
0.04406 | |
0.04397 | |
0.04400 | |
0.04403 | |
0.04397 | |
0.04403 | |
0.04397 | |
0.04403 | |
0.04401 | |
0.04399 | |
0.04404 | |
0.04401 | |
0.04400 | |
0.04399 | |
0.04408 | |
0.04401 | |
0.04398 | |
0.04399 | |
0.04400 | |
0.04414 | |
0.04414 | |
0.04398 | |
0.04396 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04399 | |
0.04401 | |
0.04401 | |
0.04398 | |
0.04399 | |
0.04401 | |
0.04400 | |
0.04401 | |
0.04400 | |
0.04403 | |
0.04402 | |
0.04397 | |
0.04398 | |
0.04398 | |
0.04401 | |
0.04398 | |
0.04422 | |
0.04400 | |
0.04401 | |
0.04402 | |
0.04403 | |
0.04403 | |
0.04399 | |
0.04400 | |
0.04398 | |
0.04402 | |
0.04400 | |
0.04404 | |
0.04398 | |
0.04402 | |
0.04400 | |
0.04392 | |
0.04401 | |
0.04399 | |
0.04398 | |
0.04398 | |
0.04400 | |
0.04402 | |
0.04400 | |
0.04399 | |
0.04396 | |
0.04398 | |
0.04400 | |
0.04400 | |
0.04405 | |
0.04408 | |
0.04398 | |
0.04401 | |
0.04398 | |
0.04401 | |
0.04399 | |
0.04399 | |
0.04401 | |
0.04399 | |
0.04398 | |
0.04396 | |
0.04400 | |
0.04399 | |
0.04401 | |
0.04399 | |
0.04399 | |
0.04398 | |
0.04402 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04407 | |
0.04401 | |
0.04401 | |
0.04398 | |
0.04401 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04390 | |
0.04400 | |
0.04405 | |
0.04398 | |
0.04400 | |
0.04402 | |
0.04398 | |
0.04399 | |
0.04400 | |
0.04398 | |
0.04400 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04398 | |
0.04403 | |
0.04400 | |
0.04403 | |
0.04399 | |
0.04398 | |
0.04399 | |
0.04399 | |
0.04406 | |
0.04398 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04401 | |
0.04401 | |
0.04398 | |
0.04400 | |
0.04400 | |
0.04404 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04404 | |
0.04400 | |
0.04404 | |
0.04400 | |
0.04400 | |
0.04396 | |
0.04400 | |
0.04398 | |
0.04400 | |
0.04401 | |
0.04398 | |
0.04398 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04431 | |
0.04402 | |
0.04400 | |
0.04423 | |
0.04401 | |
0.04397 | |
0.04403 | |
0.04400 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04401 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04401 | |
0.04400 | |
0.04404 | |
0.04401 | |
0.04401 | |
0.04400 | |
0.04399 | |
0.04402 | |
0.04390 | |
0.04397 | |
0.04401 | |
0.04408 | |
0.04402 | |
0.04399 | |
0.04400 | |
0.04399 | |
0.04401 | |
0.04398 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04382 | |
0.04401 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04392 | |
0.04400 | |
0.04400 | |
0.04400 | |
0.04402 | |
0.04400 | |
0.04399 | |
0.04404 | |
0.04400 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04398 | |
0.04399 | |
0.04401 | |
0.04398 | |
0.04398 | |
0.04399 | |
0.04401 | |
0.04398 | |
0.04402 | |
0.04398 | |
0.04402 | |
0.04398 | |
0.04400 | |
0.04400 | |
0.04398 | |
0.04399 | |
0.04401 | |
0.04395 | |
0.04398 | |
0.04398 | |
0.04400 | |
0.04402 | |
0.04402 | |
0.04399 | |
0.04400 | |
0.04402 | |
0.04400 | |
0.04401 | |
0.04402 | |
0.04400 | |
0.04405 | |
0.04400 | |
0.04402 | |
0.04390 | |
0.04399 | |
0.04398 | |
0.04402 | |
0.04415 | |
0.04397 | |
0.04399 | |
0.04401 | |
0.04417 | |
0.04394 | |
0.04404 | |
0.04413 | |
0.04401 | |
0.04400 | |
0.04399 | |
0.04400 | |
0.04397 | |
0.04398 | |
0.04402 | |
0.04399 | |
0.04404 | |
0.04391 | |
0.04409 | |
0.04405 | |
0.04396 | |
0.04393 | |
0.04403 | |
0.04387 | |
0.04383 | |
0.04404 | |
0.04409 | |
0.04405 | |
0.04400 | |
0.04399 | |
0.04398 | |
0.04395 | |
0.04390 | |
0.04400 | |
0.04379 | |
0.04394 | |
0.04414 | |
0.04402 | |
0.04393 | |
0.04409 | |
0.04441 | |
0.04397 | |
0.04408 | |
0.04403 | |
0.04404 | |
0.04403 | |
0.04402 | |
0.04396 | |
0.04405 | |
0.04391 | |
0.04408 | |
0.04413 | |
0.04501 | |
0.04411 | |
0.04412 | |
0.04415 | |
0.04418 | |
0.04416 | |
0.04416 | |
0.04412 | |
0.04411 | |
0.04412 | |
0.04412 | |
0.04416 | |
0.04412 | |
0.04411 | |
0.04413 | |
0.04411 | |
0.04415 | |
0.04412 | |
0.04412 | |
0.04415 | |
0.04415 | |
0.04412 | |
0.04413 | |
0.04416 | |
0.04416 | |
0.04416 | |
0.04416 | |
0.04417 | |
0.04416 | |
0.04417 | |
0.04417 | |
0.04417 | |
0.04417 | |
0.04416 | |
0.04415 | |
0.04410 | |
0.04417 | |
0.04413 | |
0.04417 | |
0.04412 | |
0.04413 | |
0.04417 | |
0.04396 | |
0.04403 | |
0.04402 | |
0.04412 | |
0.04403 | |
0.04402 | |
0.04394 | |
0.04405 | |
0.04401 | |
0.04403 | |
0.04400 | |
0.04396 | |
0.04406 | |
0.04398 | |
0.04399 | |
0.04399 | |
0.04402 | |
0.04405 | |
0.04407 | |
0.04397 | |
0.04406 | |
0.04403 | |
0.04404 | |
0.04400 | |
0.04404 | |
0.04403 | |
0.04396 | |
0.04401 | |
0.04402 | |
0.04399 | |
0.04401 | |
0.04399 | |
0.04416 | |
0.04402 | |
0.04407 | |
0.04404 | |
0.04387 | |
0.04410 | |
0.04398 | |
0.04405 | |
0.04411 | |
0.04412 | |
0.04403 | |
0.04399 | |
0.04415 | |
0.04394 | |
0.04396 | |
0.04434 | |
0.04398 | |
0.04403 | |
0.04402 | |
0.04400 | |
0.04399 | |
0.04404 | |
0.04397 | |
0.04393 | |
0.04409 | |
0.04401 | |
0.04380 | |
0.04398 | |
0.04401 | |
0.04405 | |
0.04394 | |
0.04414 | |
0.04403 | |
0.04402 | |
0.04396 | |
0.04444 | |
0.04388 | |
0.04436 | |
0.04392 | |
0.04392 | |
0.04388 | |
0.04401 | |
0.04401 | |
0.04402 | |
0.04397 | |
0.04415 | |
0.04395 | |
0.04403 | |
0.04403 | |
0.04390 | |
0.04392 | |
0.04397 | |
0.04404 | |
0.04399 | |
0.04405 | |
0.04401 | |
0.04409 | |
0.04399 | |
0.04408 | |
0.04406 | |
0.04403 | |
0.04400 | |
0.04385 | |
0.04394 | |
0.04404 | |
0.04397 | |
0.04395 | |
0.04385 | |
0.04400 | |
0.04400 | |
0.04401 | |
0.04401 | |
0.04401 | |
0.04400 | |
0.04401 | |
0.04404 | |
0.04402 | |
0.04406 | |
0.04399 | |
0.04399 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04410 | |
0.04398 | |
0.04391 | |
0.04400 | |
0.04402 | |
0.04400 | |
0.04405 | |
0.04404 | |
0.04399 | |
0.04399 | |
0.04402 | |
0.04401 | |
0.04402 | |
0.04398 | |
0.04401 | |
0.04403 | |
0.04405 | |
0.04398 | |
0.04397 | |
0.04403 | |
0.04400 | |
0.04403 | |
0.04401 | |
0.04400 | |
0.04404 | |
0.04399 | |
0.04400 | |
0.04400 | |
0.04401 | |
0.04400 | |
0.04399 | |
0.04406 | |
0.04398 | |
0.04401 | |
0.04416 | |
0.04397 | |
0.04403 | |
0.04397 | |
0.04401 | |
0.04403 | |
0.04398 | |
0.04402 | |
0.04408 | |
0.04400 | |
0.04404 | |
0.04396 | |
0.04406 | |
0.04403 | |
0.04409 | |
0.04400 | |
0.04403 | |
0.04398 | |
0.04398 | |
0.04406 | |
0.04403 | |
0.04400 | |
0.04407 | |
0.04403 | |
0.04377 | |
0.04403 | |
0.04407 | |
0.04405 | |
0.04373 | |
0.04402 | |
0.04403 | |
0.04394 | |
0.04405 | |
0.04400 | |
0.04409 | |
0.04417 | |
0.04402 | |
0.04395 | |
0.04408 | |
0.04406 | |
0.04404 | |
0.04410 | |
0.04401 | |
0.04400 | |
0.04400 | |
0.04405 | |
0.04398 | |
0.04398 | |
0.04404 | |
0.04398 | |
0.04407 | |
0.04399 | |
0.04395 | |
0.04402 | |
0.04395 | |
0.04405 | |
0.04400 | |
0.04403 | |
0.04401 | |
0.04398 | |
0.04416 | |
0.04396 | |
0.04394 | |
0.04398 | |
0.04399 | |
0.04398 | |
0.04397 | |
0.04397 | |
0.04399 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04399 | |
0.04400 | |
0.04398 | |
0.04398 | |
0.04400 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04397 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04398 | |
0.04397 | |
0.04401 | |
0.04398 | |
0.04397 | |
0.04396 | |
0.04395 | |
0.04397 | |
0.04394 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04420 | |
0.04391 | |
0.04396 | |
0.04394 | |
0.04399 | |
0.04393 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04396 | |
0.04395 | |
0.04400 | |
0.04393 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04399 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04364 | |
0.04395 | |
0.04393 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04396 | |
0.04396 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04396 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04393 | |
0.04396 | |
0.04392 | |
0.04393 | |
0.04394 | |
0.04397 | |
0.04396 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04397 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04392 | |
0.04396 | |
0.04394 | |
0.04391 | |
0.04393 | |
0.04396 | |
0.04395 | |
0.04397 | |
0.04391 | |
0.04392 | |
0.04394 | |
0.04393 | |
0.04396 | |
0.04397 | |
0.04392 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04395 | |
0.04393 | |
0.04393 | |
0.04391 | |
0.04394 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04396 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04388 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04411 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04399 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04364 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04392 | |
0.04395 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04392 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04392 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04393 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04393 | |
0.04394 | |
0.04395 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04393 | |
0.04393 | |
0.04393 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04393 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04390 | |
0.04394 | |
0.04395 | |
0.04396 | |
0.04394 | |
0.04396 | |
0.04426 | |
0.04393 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04396 | |
0.04394 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04392 | |
0.04393 | |
0.04374 | |
0.04393 | |
0.04391 |