Istoric liră siriană / leva bulgărească

Istoria de rate de zi cu zi SYP /BGN întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 liră siriană = 0.0357522 leva bulgărească

minim asupra

1 liră siriană = 0.0006797 leva bulgărească

Istoria Prețul de BGN / SYP

Date SYP/BGN
0.0007183
0.0007160
0.0007125
0.0007170
0.0007169
0.0007222
0.0007226
0.0007247
0.0007191
0.0007153
0.0007109
0.0007108
0.0007051
0.0007075
0.0007128
0.0007232
0.0007184
0.0007104
0.0007116
0.0007274
0.0007257
0.0007341
0.0007297
0.0007373
0.0007368
0.0007425
0.0007348
0.0007283
0.0007241
0.0007207
0.0007192
0.0007144
0.0007137
0.0007075
0.0007076
0.0007032
0.0006933
0.0007069
0.0007132
0.0007136
0.0007127
0.0007234
0.0007266
0.0007269
0.0007193
0.0007158
0.0007073
0.0007066
0.0007039
0.0007080
0.0007247
0.0007287
0.0007333
0.0007283
0.0007264
0.0007258
0.0007163
0.0007162
0.0007192
0.0007256
0.0007272
0.0007334
0.0007338
0.0007388
0.0007422
0.0007532
0.0007595
0.0007540
0.0007765
0.0007876
0.0007883
0.0007910
0.0008022
0.0007921
0.0008025
0.0007762
0.0007684
0.0007830
0.0007784
0.0007833
0.0007661
0.0007634
0.0007591
0.0007615
0.0007667
0.0007754
0.0007474
0.0007360
0.0007405
0.0007477
0.0007274
0.0007219
0.0007281
0.0007460
0.0007372
0.0007407
0.0007262
0.0007071
0.0007109
0.0007172
0.0006939
0.0006885
0.0006895
0.0006812
0.0006939
0.0006875
0.0006820
0.0006874
0.0006891
0.0006878
0.0006902
0.0006901
0.0006899
0.0006895
0.0006927
0.0013671
0.0013428
0.0013409
0.0013388
0.0013401
0.0013458
0.0013389
0.0013298
0.0013264
0.0013166
0.0013083
0.0013184
0.0013238
0.0013206
0.0013251
0.0013100
0.0013179
0.0013187
0.0013092
0.0013120
0.0013040
0.0013058
0.0012826
0.0012740
0.0012713
0.0012767
0.0012810
0.0012817
0.0012939
0.0012871
0.0012920
0.0013069
0.0013232
0.0013218
0.0021542
0.0031979
0.0032168
0.0031692
0.0031365
0.0031445
0.0031649
0.0031608
0.0031466
0.0031585
0.0031358
0.0031146
0.0031248
0.0031159
0.0031396
0.0031475
0.0031954
0.0032211
0.0032152
0.0032264
0.0032818
0.0032321
0.0032427
0.0032316
0.0032417
0.0032707
0.0032474
0.0032239
0.0032431
0.0032029
0.0032424
0.0032175
0.0032552
0.0032440
0.0032478
0.0033291
0.0033569
0.0033686
0.0033890
0.0033837
0.0033639
0.0033785
0.0034233
0.0034971
0.0034930
0.0035259
0.0034952
0.0035207
0.0035082
0.0034849
0.0035249
0.0034438
0.0035368
0.0033979
0.0033299
0.0034076
0.0034985
0.0035049
0.0034803
0.0034379
0.0034460
0.0034218
0.0034101
0.0033920
0.0033875
0.0034241
0.0034080
0.0034329
0.0034253
0.0034479
0.0034271
0.0034413
0.0034130
0.0034236
0.0034079
0.0034450
0.0034719
0.0034711
0.0034592
0.0034540
0.0034362
0.0034616
0.0034156
0.0034314
0.0033832
0.0033907
0.0034067
0.0033880
0.0033697
0.0033724
0.0033594
0.0033317
0.0033811
0.0033565
0.0033772
0.0033958
0.0033997
0.0033816
0.0033889
0.0033958
0.0033771
0.0033600
0.0033753
0.0033846
0.0033587
0.0033499
0.0033740
0.0033473
0.0033436
0.0033551
0.0033685
0.0033208
0.0033232
0.0033399
0.0033096
0.0033120
0.0033150
0.0033285
0.0033501
0.0033413
0.0033471
0.0033508
0.0033148
0.0033827
0.0033323
0.0033388
0.0033152
0.0032758
0.0033045
0.0032805
0.0032322
0.0032494
0.0032762
0.0032669
0.0032514
0.0033093
0.0033328
0.0032859
0.0032433
0.0032465
0.0032442
0.0032305
0.0032656
0.0032457
0.0032649
0.0032256
0.0032470
0.0032641
0.0032223
0.0031799
0.0031755
0.0031440
0.0031112
0.0030711
0.0030827
0.0030929
0.0030494
0.0030778
0.0030787
0.0030831
0.0030841
0.0030594
0.0030867
0.0030693
0.0030663
0.0030983
0.0030993
0.0031745
0.0031639
0.0031975
0.0032236
0.0032244
0.0031984
0.0031880
0.0032364
0.0032562
0.0032708
0.0032613
0.0032312
0.0032206
0.0032334
0.0032358
0.0032030
0.0031752
0.0031764
0.0031918
0.0031691
0.0032124
0.0032267
0.0077205
0.0076942
0.0078400
0.0079453
0.0080068
0.0080249
0.0081658
0.0081869
0.0081345
0.0081049
0.0081835
0.0081198
0.0034584
0.0034751
0.0034803
0.0034939
0.0035691
0.0035848
0.0035599
0.0034963
0.0035361
0.0035658
0.0035894
0.0035868
0.0035781
0.0035847
0.0035334
0.0035507
0.0035256
0.0035820
0.0035863
0.0036300
0.0036312
0.0036507
0.0035693
0.0035280
0.0035776
0.0035730
0.0035138
0.0034202
0.0034438
0.0034745
0.0034363
0.0033946
0.0081593
0.0081397
0.0082005
0.0081342
0.0081513
0.0081487
0.0080528
0.0081475
0.0081996
0.0081352
0.0082467
0.0081911
0.0081723
0.0080925
0.0080792
0.0079017
0.0079264
0.0078903
0.0080217
0.0079303
0.0078609
0.0077954
0.0077992
0.0079247
0.0078931
0.0078145
0.0082024
0.0083560
0.0082664
0.0083810
0.0084877
0.0083934
0.0082831
0.0082818
0.0083430
0.0085754
0.0085290
0.0085433
0.0084686
0.0084580
0.0083920
0.0085795
0.0083704
0.0084849
0.0086602
0.0087066
0.0088561
0.0096352
0.0094038
0.0093737
0.0091429
0.0091227
0.0092561
0.0092229
0.0092421
0.0091529
0.0092771
0.0092428
0.0089698
0.0093450
0.0094098
0.0094505
0.0093595
0.0095671
0.0093862
0.0093603
0.0092390
0.0091304
0.0091930
0.0092072
0.0094699
0.0094321
0.0091283
0.0092753
0.0092784
0.0083000
0.0084380
0.0087223
0.0084143
0.0085267
0.0084488
0.0087786
0.0095443
0.0092563
0.0091257
0.0091147
0.0088836
0.0090610
0.0094612
0.0092018
0.0091213
0.0091135
0.0089857
0.0089979
0.0089110
0.0091360
0.0090928
0.0092215
0.0092926
0.0093839
0.0095224
0.0094200
0.0094019
0.0095114
0.0096046
0.0096358
0.0096257
0.0097889
0.0098970
0.0097834
0.0097423
0.0097047
0.0097534
0.0097615
0.0097352
0.0096719
0.0096029
0.0096120
0.0095573
0.0096360
0.0096664
0.0096376
0.0096321
0.0096074
0.0095673
0.0095948
0.0095073
0.0095414
0.0096999
0.0097015
0.0099147
0.0099612
0.0098793
0.0098881
0.0099125
0.0099941
0.0100371
0.0100116
0.0100691
0.0102210
0.0100607
0.0101475
0.0101131
0.0101647
0.0100811
0.0101267
0.0101459
0.0101685
0.0102960
0.0103175
0.0103456
0.0104521
0.0104244
0.0102782
0.0103611
0.0104445
0.0104937
0.0108455
0.0109011
0.0112951
0.0115221
0.0130604
0.0129421
0.0133196
0.0139205
0.0139807
0.0210230
0.0211887
0.0213852
0.0217112
0.0213893
0.0212788
0.0209027
0.0210885
0.0214043
0.0215746
0.0216883
0.0215490
0.0212690
0.0213655
0.0213692
0.0212606
0.0213600
0.0216375
0.0213162
0.0213345
0.0213317
0.0212941
0.0208274
0.0206784
0.0206101
0.0203096
0.0205130
0.0206916
0.0206693
0.0210942
0.0208890
0.0208315
0.0209739
0.0213345
0.0211167
0.0213905
0.0217050
0.0218605
0.0219460
0.0220297
0.0217497
0.0220123
0.0221335
0.0222659
0.0224774
0.0222904
0.0228249
0.0233867
0.0238016
0.0242659
0.0241913
0.0241909
0.0244911
0.0249451
0.0249968
0.0247959
0.0241979
0.0245246
0.0243337
0.0244573
0.0246689
0.0244488
0.0253546
0.0252887
0.0250633
0.0257797
0.0259822
0.0261311
0.0260877
0.0255674
0.0256974
0.0259104
0.0259990
0.0258076
0.0254984
0.0256836
0.0257413
0.0261589
0.0259897
0.0279171
0.0286853
0.0294410
0.0289796
0.0287352
0.0287509
0.0282914
0.0291275
0.0293185
0.0291031
0.0288687
0.0286366
0.0282490
0.0286895
0.0287104
0.0290672
0.0296777
0.0295277
0.0294760
0.0302210
0.0292345
0.0284624
0.0285800
0.0287938
0.0289638
0.0285940
0.0287060
0.0293257
0.0293213
0.0284566
0.0290169
0.0289673
0.0287135
0.0282635
0.0289111
0.0294264
0.0291134
0.0286479
0.0277628
0.0282391
0.0288735
0.0285325
0.0289466
0.0297854
0.0296073
0.0300582
0.0299492
0.0303367
0.0306411
0.0309960
0.0309291
0.0305225
0.0309249
0.0314266
0.0323149
0.0313089
0.0317735
0.0318554
0.0316012
0.0315703
0.0319290
0.0309784
0.0309308
0.0304516
0.0303891
0.0302271
0.0302438
0.0305094
0.0309898
0.0313778
0.0321711
0.0326814
0.0325311
0.0328362
0.0327727
0.0325522
0.0316006
0.0320359
0.0324223
0.0323225
0.0332118
0.0333501
0.0338330
0.0336193
0.0339006
0.0346793
0.0339207
0.0336664
0.0337333
0.0317265
0.0317265
0.0314773
0.0314755
0.0314754
0.0315331
0.0313363
0.0316311
0.0311249
0.0313361
0.0313361
0.0312375
0.0313150
0.0311248
0.0306931
0.0302430
0.0298202
0.0296202
0.0298080
0.0298076
0.0298844
0.0294118
0.0291977
0.0282710
0.0286550
0.0285979
0.0285332
0.0287477
0.0282785
0.0285000
0.0286995
0.0290000
0.0289247
0.0285467
0.0291016
0.0295745
0.0296914
0.0295852
0.0301129
0.0299379
0.0294715
0.0297274
0.0299054
0.0303219
0.0304919
0.0301428
0.0305778
0.0299497
0.0306504
0.0291706
0.0302468
0.0314742
0.0312184
0.0320471
0.0322864
0.0326799
0.0319266
0.0313966
0.0321784
0.0312641
0.0325654
0.0337442
0.0336484
0.0331094
0.0331823
0.0325757
0.0332242
0.0326234
0.0309873
0.0309267
0.0311973
0.0296974
0.0304097
0.0313721
0.0330450
0.0336139
0.0331923
0.0335457
0.0329461
0.0330484
0.0341100
0.0316729
0.0281102
0.0280562
0.0267128
0.0262665
0.0266963
0.0269769
0.0262228
0.0259080
0.0256829
0.0251682
0.0242725
0.0243545
0.0242067
0.0238421
0.0245992
0.0239655
0.0243438
0.0248259
0.0242748
0.0246482
0.0243080
0.0242053
0.0244433
0.0247569
0.0244919
0.0241006
0.0241353
0.0244260
0.0242170
0.0243478
0.0249556
0.0250620
0.0259453
0.0262290
0.0259859
0.0258399
0.0255573
0.0260382
0.0253164
0.0260122
0.0256127
0.0261902
0.0261993
0.0260306
0.0257147
0.0257678
0.0257320
0.0258398
0.0260101
0.0261772
0.0265641
0.0267899
0.0271230
0.0269434
0.0265219
0.0270573
0.0277778
0.0276460
0.0279049
0.0283273
0.0280309
0.0275773
0.0272235
0.0269774
0.0269328
0.0270309
0.0277438
0.0281048
0.0279733
0.0282028
0.0280359
0.0278901
0.0281287
0.0277864
0.0270612
0.0271811
0.0277743
0.0277546
0.0280715
0.0277030
0.0282644
0.0287209
0.0288593
0.0282091
0.0287540
0.0289830
0.0285162
0.0286396
0.0285141
0.0284184
0.0288672
0.0279770
0.0281913
0.0284881
0.0283351
0.0281615
0.0292815
0.0288455
0.0296776
0.0296604
0.0292959
0.0302116
0.0299044
0.0294381
0.0292326
0.0296830
0.0296655
0.0286184
0.0294516
0.0292587
0.0289513
0.0293373
0.0292893
0.0298725
0.0298923
0.0294360
0.0288039
0.0297632
0.0297983
0.0298889
0.0290627
0.0295107
0.0296150
0.0286524
0.0289878
0.0305781
0.0310133
0.0311924
0.0310921
0.0307933
0.0313027
0.0311872
0.0315572
0.0313045
0.0316396
0.0314056
0.0308575
0.0305512
0.0308176
0.0309502
0.0315998
0.0315887
0.0312710
0.0314135
0.0318359
0.0319481
0.0317192
0.0315053
0.0316809
0.0307000
0.0313649
0.0309352
0.0308533
0.0310514
0.0310999
0.0307873
0.0305745
0.0302948
0.0304844
0.0306267
0.0302706
0.0302780
0.0306567
0.0310489
0.0310545
0.0313735
0.0314969
0.0307991
0.0306988
0.0310572
0.0306918
0.0300358
0.0300173
0.0296940
0.0292120
0.0292827
0.0288920
0.0288898
0.0290395
0.0289905
0.0288458
0.0283821
0.0281687
0.0278149
0.0282747
0.0288526
0.0290486
0.0285795
0.0288628
0.0288772
0.0286778
0.0285769
0.0271766
0.0271364
0.0274388
0.0276667
0.0273458
0.0276742
0.0282013
0.0290277
0.0284099
0.0295320
0.0287890
0.0295341
0.0296813
0.0307736
0.0309352
0.0312455
0.0309801
0.0313407
0.0314920
0.0352657
0.0331016
0.0333501
0.0353343
0.0326448
0.0320002
0.0322508
0.0323022
0.0310991
0.0312478
0.0314799
0.0321485
0.0321173
0.0314917
0.0308712
0.0332482
0.0310638
0.0313277
0.0327362
0.0326809
0.0327477
0.0323492
0.0323126
0.0323734
0.0324285
0.0317099
0.0305075
0.0293223