Storico lira siriana / lev bulgaro

Storia delle tariffe giornaliere SYP /BGN dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.03473516 lev bulgaro

il minimo sul

1 lira siriana = 0.00012514 lev bulgaro

Storico dei prezzi di BGN / SYP

Date SYP/BGN
0.00013179
0.00013215
0.00013146
0.00013171
0.00013165
0.00012977
0.00013048
0.00012929
0.00012927
0.00012906
0.00012771
0.00012866
0.00012832
0.00012765
0.00012785
0.00013034
0.00013131
0.00012959
0.00013082
0.00012949
0.00012861
0.00012755
0.00012695
0.00012636
0.00012751
0.00012666
0.00012924
0.00012893
0.00012840
0.00012774
0.00012792
0.00012800
0.00012927
0.00012958
0.00013054
0.00012978
0.00013013
0.00013059
0.00012912
0.00012919
0.00013002
0.00012844
0.00012827
0.00012747
0.00012787
0.00012787
0.00012846
0.00012945
0.00012893
0.00012951
0.00012987
0.00012976
0.00012863
0.00012895
0.00012834
0.00012765
0.00012984
0.00013010
0.00013170
0.00013145
0.00013208
0.00013393
0.00013550
0.00013293
0.00013186
0.00013178
0.00013252
0.00013787
0.00013907
0.00013924
0.00013773
0.00013875
0.00014355
0.00014373
0.00014354
0.00014591
0.00014542
0.00014335
0.00014434
0.00014678
0.00014480
0.00014457
0.00014455
0.00074052
0.00073758
0.00074134
0.00074172
0.00073476
0.00073044
0.00071557
0.00072057
0.00071976
0.00071345
0.00070918
0.00069836
0.00070000
0.00069949
0.00070470
0.00070329
0.00069728
0.00070228
0.00071207
0.00071056
0.00071932
0.00071478
0.00071389
0.00071900
0.00072501
0.00072518
0.00072520
0.00072312
0.00071446
0.00071721
0.00071733
0.00072150
0.00072283
0.00072626
0.00073062
0.00073271
0.00071609
0.00072160
0.00071828
0.00071602
0.00071251
0.00071704
0.00071687
0.00072223
0.00072258
0.00072474
0.00071911
0.00071525
0.00071095
0.00071084
0.00070512
0.00070747
0.00071279
0.00072319
0.00071844
0.00071038
0.00071157
0.00072743
0.00072567
0.00073406
0.00072972
0.00073731
0.00073677
0.00074246
0.00073483
0.00072826
0.00072411
0.00072070
0.00071919
0.00071444
0.00071366
0.00070751
0.00070764
0.00070319
0.00069326
0.00070694
0.00071320
0.00071362
0.00071271
0.00072343
0.00072664
0.00072694
0.00071931
0.00071584
0.00070729
0.00070658
0.00070393
0.00070799
0.00072472
0.00072875
0.00073330
0.00072829
0.00072644
0.00072576
0.00071628
0.00071617
0.00071923
0.00072562
0.00072716
0.00073340
0.00073381
0.00073882
0.00074222
0.00075315
0.00075950
0.00075404
0.00077653
0.00078756
0.00078828
0.00079100
0.00080217
0.00079212
0.00080249
0.00077625
0.00076844
0.00078300
0.00077841
0.00078328
0.00076612
0.00076343
0.00075905
0.00076151
0.00076668
0.00077538
0.00074744
0.00073595
0.00074048
0.00074767
0.00072742
0.00072186
0.00072815
0.00074599
0.00073721
0.00074070
0.00072623
0.00070707
0.00071086
0.00071717
0.00069391
0.00068855
0.00068954
0.00068123
0.00069392
0.00068746
0.00068198
0.00068738
0.00068909
0.00068780
0.00069019
0.00069011
0.00068991
0.00068945
0.00069272
0.00136714
0.00134279
0.00134088
0.00133884
0.00134005
0.00134581
0.00133893
0.00132978
0.00132635
0.00131665
0.00130834
0.00131841
0.00132383
0.00132055
0.00132510
0.00130998
0.00131787
0.00131871
0.00130922
0.00131200
0.00130403
0.00130582
0.00128261
0.00127403
0.00127126
0.00127666
0.00128095
0.00128173
0.00129393
0.00128705
0.00129201
0.00130691
0.00132323
0.00132176
0.00215419
0.00319792
0.00321675
0.00316919
0.00313652
0.00314446
0.00316488
0.00316084
0.00314661
0.00315850
0.00313584
0.00311459
0.00312484
0.00311588
0.00313960
0.00314750
0.00319540
0.00322105
0.00321523
0.00322641
0.00328182
0.00323205
0.00324266
0.00323156
0.00324166
0.00327067
0.00324742
0.00322390
0.00324306
0.00320293
0.00324242
0.00321749
0.00325516
0.00324397
0.00324776
0.00332906
0.00335693
0.00336859
0.00338903
0.00338369
0.00336386
0.00337850
0.00342329
0.00349707
0.00349304
0.00352592
0.00349522
0.00352065
0.00350824
0.00348492
0.00352489
0.00344381
0.00353676
0.00339786
0.00332985
0.00340756
0.00349849
0.00350486
0.00348034
0.00343786
0.00344603
0.00342181
0.00341015
0.00339200
0.00338752
0.00342413
0.00340799
0.00343290
0.00342528
0.00344789
0.00342706
0.00344131
0.00341298
0.00342361
0.00340786
0.00344500
0.00347189
0.00347108
0.00345919
0.00345403
0.00343616
0.00346157
0.00341557
0.00343143
0.00338318
0.00339073
0.00340671
0.00338800
0.00336966
0.00337241
0.00335942
0.00333167
0.00338109
0.00335653
0.00337721
0.00339584
0.00339975
0.00338161
0.00338894
0.00339580
0.00337706
0.00335997
0.00337531
0.00338459
0.00335872
0.00334994
0.00337399
0.00334734
0.00334357
0.00335510
0.00336853
0.00332084
0.00332323
0.00333991
0.00330960
0.00331196
0.00331498
0.00332848
0.00335005
0.00334130
0.00334707
0.00335084
0.00331482
0.00338273
0.00333227
0.00333877
0.00331520
0.00327583
0.00330449
0.00328050
0.00323219
0.00324936
0.00327625
0.00326691
0.00325136
0.00330927
0.00333280
0.00328586
0.00324331
0.00324647
0.00324424
0.00323052
0.00326562
0.00324572
0.00326485
0.00322561
0.00324696
0.00326414
0.00322232
0.00317985
0.00317555
0.00314395
0.00311121
0.00307105
0.00308272
0.00309293
0.00304937
0.00307776
0.00307869
0.00308314
0.00308414
0.00305942
0.00308666
0.00306932
0.00306626
0.00309831
0.00309927
0.00317452
0.00316386
0.00319753
0.00322356
0.00322443
0.00319838
0.00318798
0.00323637
0.00325620
0.00327084
0.00326130
0.00323123
0.00322056
0.00323336
0.00323577
0.00320298
0.00317523
0.00317639
0.00319184
0.00316914
0.00321243
0.00322668
0.00772048
0.00769419
0.00783999
0.00794535
0.00800675
0.00802485
0.00816582
0.00818691
0.00813449
0.00810491
0.00818350
0.00811981
0.00345841
0.00347508
0.00348028
0.00349389
0.00356911
0.00358484
0.00355988
0.00349633
0.00353611
0.00356576
0.00358941
0.00358682
0.00357807
0.00358470
0.00353335
0.00355074
0.00352561
0.00358200
0.00358633
0.00363002
0.00363119
0.00365067
0.00356925
0.00352805
0.00357757
0.00357301
0.00351383
0.00342019
0.00344381
0.00347451
0.00343627
0.00339463
0.00815933
0.00813969
0.00820051
0.00813417
0.00815131
0.00814867
0.00805279
0.00814752
0.00819957
0.00813524
0.00824672
0.00819105
0.00817227
0.00809254
0.00807920
0.00790169
0.00792641
0.00789031
0.00802168
0.00793034
0.00786094
0.00779541
0.00779923
0.00792470
0.00789314
0.00781451
0.00820239
0.00835605
0.00826642
0.00838101
0.00848767
0.00839336
0.00828309
0.00828182
0.00834298
0.00857545
0.00852900
0.00854334
0.00846862
0.00845802
0.00839197
0.00857950
0.00837039
0.00848487
0.00866021
0.00870663
0.00885611
0.00963522
0.00940383
0.00937374
0.00914294
0.00912267
0.00925610
0.00922286
0.00924213
0.00915292
0.00927709
0.00924280
0.00896976
0.00934495
0.00940978
0.00945054
0.00935947
0.00956707
0.00938620
0.00936034
0.00923903
0.00913045
0.00919305
0.00920718
0.00946986
0.00943206
0.00912832
0.00927527
0.00927843
0.00830004
0.00843795
0.00872229
0.00841431
0.00852674
0.00844876
0.00877859
0.00954425
0.00925631
0.00912571
0.00911469
0.00888355
0.00906103
0.00946120
0.00920183
0.00912125
0.00911354
0.00898574
0.00899788
0.00891095
0.00913602
0.00909277
0.00922148
0.00929263
0.00938394
0.00952237
0.00941997
0.00940192
0.00951142
0.00960464
0.00963578
0.00962566
0.00978892
0.00989703
0.00978336
0.00974233
0.00970474
0.00975338
0.00976151
0.00973518
0.00967194
0.00960291
0.00961198
0.00955727
0.00963596
0.00966640
0.00963763
0.00963207
0.00960745
0.00956733
0.00959476
0.00950726
0.00954144
0.00969991
0.00970152
0.00991467
0.00996117
0.00987929
0.00988810
0.00991253
0.00999406
0.01003710
0.01001161
0.01006910
0.01022096
0.01006074
0.01014747
0.01011315
0.01016467
0.01008110
0.01012671
0.01014585
0.01016846
0.01029595
0.01031748
0.01034563
0.01045211
0.01042438
0.01027821
0.01036113
0.01044452
0.01049370
0.01084554
0.01090110
0.01129512
0.01152215
0.01306039
0.01294211
0.01331956
0.01392048
0.01398065
0.02102295
0.02118867
0.02138515
0.02171122
0.02138931
0.02127884
0.02090267
0.02108850
0.02140427
0.02157461
0.02168826
0.02154900
0.02126902
0.02136550
0.02136918
0.02126061
0.02135999
0.02163748
0.02131618
0.02133446
0.02133172
0.02129411
0.02082745
0.02067838
0.02061011
0.02030957
0.02051301
0.02069163
0.02066926
0.02109415
0.02088896
0.02083148
0.02097387
0.02133452
0.02111673
0.02139047
0.02170502
0.02186045
0.02194603
0.02202966
0.02174965
0.02201231
0.02213352
0.02226592
0.02247742
0.02229038
0.02282493
0.02338672
0.02380161
0.02426586
0.02419129
0.02419093
0.02449111
0.02494512
0.02499682
0.02479594
0.02419792
0.02452456
0.02433372
0.02445727
0.02466886
0.02444877
0.02535457
0.02528870
0.02506326
0.02577972
0.02598223
0.02613114
0.02608767
0.02556745
0.02569741
0.02591043
0.02599896
0.02580756
0.02549838
0.02568360
0.02574130
0.02615889
0.02598967
0.02791706
0.02868532
0.02944101
0.02897964
0.02873520
0.02875089
0.02829136
0.02912748
0.02931851
0.02910309
0.02886873
0.02863658
0.02824896
0.02868952
0.02871044
0.02906721
0.02967772
0.02952774
0.02947603
0.03022103
0.02923447
0.02846242
0.02858003
0.02879384
0.02896383
0.02859401
0.02870601
0.02932572
0.02932132
0.02845657
0.02901693
0.02896735
0.02871345
0.02826351
0.02891108
0.02942644
0.02911342
0.02864789
0.02776281
0.02823907
0.02887349
0.02853245
0.02894662
0.02978542
0.02960735
0.03005817
0.02994924
0.03033668
0.03064109
0.03099600
0.03092914
0.03052252
0.03092486
0.03142656
0.03231488
0.03130890
0.03177354
0.03185537
0.03160122
0.03157034
0.03192900
0.03097838
0.03093079
0.03045163
0.03038909
0.03022706
0.03024377
0.03050937
0.03098976
0.03137782
0.03217114
0.03268139
0.03253114
0.03283620
0.03277269
0.03255218
0.03160062
0.03203588
0.03242229
0.03232247
0.03321185
0.03335015
0.03383297
0.03361931
0.03390063
0.03467927
0.03392066
0.03366640
0.03373327
0.03172655
0.03172652
0.03147733
0.03147549
0.03147535
0.03153312
0.03133630
0.03163110
0.03112495
0.03133612
0.03133608
0.03123746
0.03131498
0.03112478
0.03069312
0.03024298
0.02982018
0.02962019
0.02980796
0.02980758
0.02988436
0.02941180
0.02919765
0.02827098
0.02865499
0.02859794
0.02853321
0.02874772
0.02827851
0.02850003
0.02869954
0.02899996
0.02892470
0.02854675
0.02910155
0.02957452
0.02969135
0.02958515
0.03011291
0.02993786
0.02947150
0.02972743
0.02990535
0.03032186
0.03049186
0.03014282
0.03057783
0.02994972
0.03065037
0.02917058
0.03024679
0.03147421
0.03121841
0.03204711
0.03228638
0.03267992
0.03192660
0.03139663
0.03217836
0.03126408
0.03256536
0.03374417
0.03364844
0.03310937
0.03318225
0.03257571
0.03322419
0.03262342
0.03098732
0.03092669
0.03119730
0.02969738
0.03040969
0.03137208
0.03304501
0.03361389
0.03319228
0.03354567
0.03294608
0.03304842
0.03410997
0.03167294
0.02811016
0.02805622
0.02671281
0.02626646
0.02669631
0.02697687
0.02622283
0.02590800
0.02568295
0.02516820
0.02427251
0.02435447
0.02420669
0.02384212
0.02459924
0.02396550
0.02434382
0.02482588
0.02427477
0.02464823
0.02430802
0.02420534
0.02444329
0.02475690
0.02449189
0.02410063
0.02413533
0.02442600
0.02421705
0.02434777
0.02495563
0.02506205
0.02594526
0.02622902
0.02598591
0.02583993
0.02555725
0.02603819
0.02531641
0.02601220
0.02561275
0.02619021
0.02619930
0.02603062
0.02571465
0.02576777
0.02573195
0.02583977
0.02601013
0.02617720
0.02656405
0.02678994
0.02712298
0.02694338
0.02652189
0.02705727
0.02777785
0.02764596
0.02790490
0.02832731
0.02803089
0.02757731
0.02722355
0.02697738
0.02693280
0.02703089
0.02774376
0.02810477
0.02797333
0.02820276
0.02803591
0.02789008
0.02812867
0.02778637
0.02706123
0.02718106
0.02777430
0.02775464
0.02807152
0.02770299
0.02826442
0.02872093
0.02885933
0.02820912
0.02875397
0.02898297
0.02851624
0.02863962
0.02851411
0.02841840
0.02886724
0.02797701
0.02819126
0.02848813
0.02833511
0.02816154
0.02928147
0.02884546
0.02967763
0.02966039
0.02929585
0.03021156
0.02990442
0.02943805
0.02923261
0.02968299
0.02966551
0.02861837
0.02945156
0.02925868
0.02895135
0.02933731
0.02928926
0.02987253
0.02989230
0.02943604
0.02880388
0.02976318
0.02979832
0.02988886