Istoria de rate de zi cu zi SZL /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 lilangeni din Swaziland = 0.0033517 Chilian Unidad de Fomento
minim asupra
1 lilangeni din Swaziland = 0.0010720 Chilian Unidad de Fomento
Date | SZL/CLF |
---|---|
0.0018265 | |
0.0018183 | |
0.0018047 | |
0.0018627 | |
0.0018454 | |
0.0018884 | |
0.0018730 | |
0.0018173 | |
0.0018774 | |
0.0018517 | |
0.0018553 | |
0.0018429 | |
0.0018496 | |
0.0018236 | |
0.0017951 | |
0.0017231 | |
0.0017693 | |
0.0017488 | |
0.0017335 | |
0.0017551 | |
0.0017179 | |
0.0016752 | |
0.0016767 | |
0.0016887 | |
0.0017322 | |
0.0017833 | |
0.0017520 | |
0.0017131 | |
0.0017737 | |
0.0018254 | |
0.0017217 | |
0.0017193 | |
0.0017493 | |
0.0016894 | |
0.0016992 | |
0.0016439 | |
0.0016471 | |
0.0016602 | |
0.0016408 | |
0.0016710 | |
0.0017198 | |
0.0016725 | |
0.0016457 | |
0.0015661 | |
0.0015443 | |
0.0015712 | |
0.0015840 | |
0.0015387 | |
0.0014928 | |
0.0014747 | |
0.0014966 | |
0.0014931 | |
0.0015692 | |
0.0015911 | |
0.0016351 | |
0.0015916 | |
0.0015996 | |
0.0015941 | |
0.0016415 | |
0.0015989 | |
0.0015949 | |
0.0016762 | |
0.0016886 | |
0.0017145 | |
0.0017430 | |
0.0017745 | |
0.0018059 | |
0.0018674 | |
0.0018599 | |
0.0017995 | |
0.0018760 | |
0.0019326 | |
0.0019647 | |
0.0018630 | |
0.0018556 | |
0.0018590 | |
0.0019587 | |
0.0019504 | |
0.0018729 | |
0.0018972 | |
0.0019959 | |
0.0018927 | |
0.0018994 | |
0.0018492 | |
0.0018927 | |
0.0020009 | |
0.0019519 | |
0.0019724 | |
0.0019612 | |
0.0020256 | |
0.0022300 | |
0.0021152 | |
0.0020722 | |
0.0021022 | |
0.0019997 | |
0.0019449 | |
0.0019386 | |
0.0019469 | |
0.0019142 | |
0.0019144 | |
0.0019428 | |
0.0019684 | |
0.0019491 | |
0.0019242 | |
0.0019557 | |
0.0019199 | |
0.0018808 | |
0.0019110 | |
0.0019381 | |
0.0019279 | |
0.0018698 | |
0.0019189 | |
0.0019371 | |
0.0019402 | |
0.0019489 | |
0.0019999 | |
0.0019975 | |
0.0019144 | |
0.0019206 | |
0.0018930 | |
0.0018650 | |
0.0019024 | |
0.0019432 | |
0.0019182 | |
0.0019854 | |
0.0020067 | |
0.0019973 | |
0.0019446 | |
0.0019153 | |
0.0019323 | |
0.0019831 | |
0.0019590 | |
0.0019373 | |
0.0018670 | |
0.0019334 | |
0.0019488 | |
0.0019295 | |
0.0018591 | |
0.0019054 | |
0.0018656 | |
0.0018759 | |
0.0018895 | |
0.0019029 | |
0.0018936 | |
0.0019250 | |
0.0019038 | |
0.0018923 | |
0.0018331 | |
0.0018000 | |
0.0017691 | |
0.0017932 | |
0.0017847 | |
0.0017709 | |
0.0017767 | |
0.0017765 | |
0.0017664 | |
0.0017588 | |
0.0017188 | |
0.0017402 | |
0.0017318 | |
0.0018053 | |
0.0017913 | |
0.0017695 | |
0.0017445 | |
0.0017346 | |
0.0016852 | |
0.0017503 | |
0.0017678 | |
0.0017857 | |
0.0017748 | |
0.0017758 | |
0.0018068 | |
0.0018242 | |
0.0018121 | |
0.0017848 | |
0.0017106 | |
0.0017273 | |
0.0017322 | |
0.0017460 | |
0.0017557 | |
0.0016619 | |
0.0016707 | |
0.0016729 | |
0.0016877 | |
0.0016924 | |
0.0016761 | |
0.0016302 | |
0.0016050 | |
0.0016022 | |
0.0017020 | |
0.0017129 | |
0.0017202 | |
0.0017073 | |
0.0017221 | |
0.0017067 | |
0.0016465 | |
0.0016332 | |
0.0016591 | |
0.0016534 | |
0.0016158 | |
0.0016193 | |
0.0016233 | |
0.0016419 | |
0.0016428 | |
0.0017243 | |
0.0016337 | |
0.0017511 | |
0.0017939 | |
0.0018916 | |
0.0019622 | |
0.0019648 | |
0.0020180 | |
0.0019245 | |
0.0019164 | |
0.0017687 | |
0.0019641 | |
0.0019182 | |
0.0019614 | |
0.0019637 | |
0.0019335 | |
0.0018177 | |
0.0017861 | |
0.0017918 | |
0.0016461 | |
0.0016285 | |
0.0016245 | |
0.0016116 | |
0.0016066 | |
0.0017264 | |
0.0016847 | |
0.0016218 | |
0.0015855 | |
0.0015746 | |
0.0016839 | |
0.0017027 | |
0.0016970 | |
0.0016516 | |
0.0015683 | |
0.0016223 | |
0.0016176 | |
0.0016790 | |
0.0017318 | |
0.0017630 | |
0.0017504 | |
0.0017239 | |
0.0017130 | |
0.0016748 | |
0.0016457 | |
0.0016354 | |
0.0016106 | |
0.0016839 | |
0.0016897 | |
0.0016960 | |
0.0016578 | |
0.0016743 | |
0.0016789 | |
0.0017122 | |
0.0017160 | |
0.0017030 | |
0.0016921 | |
0.0016787 | |
0.0016842 | |
0.0017010 | |
0.0017459 | |
0.0017202 | |
0.0017681 | |
0.0018089 | |
0.0017726 | |
0.0017474 | |
0.0016836 | |
0.0017401 | |
0.0016834 | |
0.0016628 | |
0.0016839 | |
0.0016850 | |
0.0017678 | |
0.0017539 | |
0.0016664 | |
0.0016256 | |
0.0016295 | |
0.0016121 | |
0.0017499 | |
0.0017346 | |
0.0015432 | |
0.0016534 | |
0.0016415 | |
0.0015638 | |
0.0015398 | |
0.0015782 | |
0.0016312 | |
0.0016102 | |
0.0016662 | |
0.0017418 | |
0.0017641 | |
0.0017863 | |
0.0017921 | |
0.0017658 | |
0.0017308 | |
0.0017181 | |
0.0017151 | |
0.0017638 | |
0.0018330 | |
0.0018344 | |
0.0018261 | |
0.0018623 | |
0.0018363 | |
0.0018062 | |
0.0017935 | |
0.0018119 | |
0.0018332 | |
0.0018719 | |
0.0019476 | |
0.0018804 | |
0.0019093 | |
0.0018906 | |
0.0019502 | |
0.0019348 | |
0.0018980 | |
0.0018799 | |
0.0019113 | |
0.0018883 | |
0.0018526 | |
0.0017899 | |
0.0018765 | |
0.0018033 | |
0.0017869 | |
0.0017745 | |
0.0017542 | |
0.0017142 | |
0.0016758 | |
0.0016127 | |
0.0016618 | |
0.0016858 | |
0.0017148 | |
0.0017385 | |
0.0017060 | |
0.0017406 | |
0.0017567 | |
0.0017621 | |
0.0017858 | |
0.0017896 | |
0.0017944 | |
0.0018262 | |
0.0018156 | |
0.0018117 | |
0.0018581 | |
0.0018682 | |
0.0018948 | |
0.0018521 | |
0.0018609 | |
0.0019064 | |
0.0019052 | |
0.0019101 | |
0.0019535 | |
0.0019352 | |
0.0018907 | |
0.0019078 | |
0.0018647 | |
0.0018678 | |
0.0018781 | |
0.0018348 | |
0.0017748 | |
0.0018276 | |
0.0019655 | |
0.0019680 | |
0.0019114 | |
0.0019046 | |
0.0018787 | |
0.0018521 | |
0.0018354 | |
0.0018251 | |
0.0018127 | |
0.0018479 | |
0.0018733 | |
0.0018376 | |
0.0018593 | |
0.0018241 | |
0.0017975 | |
0.0018178 | |
0.0018328 | |
0.0018501 | |
0.0018177 | |
0.0017569 | |
0.0018523 | |
0.0018259 | |
0.0018307 | |
0.0018013 | |
0.0018374 | |
0.0018451 | |
0.0018436 | |
0.0018273 | |
0.0017736 | |
0.0018644 | |
0.0017802 | |
0.0018406 | |
0.0018338 | |
0.0018424 | |
0.0018054 | |
0.0017366 | |
0.0017173 | |
0.0017506 | |
0.0017356 | |
0.0017642 | |
0.0017331 | |
0.0017311 | |
0.0016888 | |
0.0017130 | |
0.0017250 | |
0.0017246 | |
0.0018018 | |
0.0017746 | |
0.0017682 | |
0.0017594 | |
0.0017482 | |
0.0016967 | |
0.0017111 | |
0.0017238 | |
0.0017290 | |
0.0017060 | |
0.0017667 | |
0.0017548 | |
0.0017153 | |
0.0017482 | |
0.0017234 | |
0.0016847 | |
0.0017323 | |
0.0017801 | |
0.0017789 | |
0.0018322 | |
0.0017436 | |
0.0019105 | |
0.0019448 | |
0.0019922 | |
0.0019175 | |
0.0017237 | |
0.0017834 | |
0.0018038 | |
0.0018566 | |
0.0018461 | |
0.0018039 | |
0.0017522 | |
0.0018299 | |
0.0018201 | |
0.0017645 | |
0.0018495 | |
0.0018671 | |
0.0019075 | |
0.0019448 | |
0.0019393 | |
0.0019471 | |
0.0019801 | |
0.0019732 | |
0.0019890 | |
0.0020126 | |
0.0020290 | |
0.0019851 | |
0.0019673 | |
0.0020094 | |
0.0020624 | |
0.0020739 | |
0.0020441 | |
0.0020394 | |
0.0020472 | |
0.0020278 | |
0.0020308 | |
0.0020839 | |
0.0020308 | |
0.0020618 | |
0.0019854 | |
0.0020598 | |
0.0021158 | |
0.0021302 | |
0.0021263 | |
0.0021425 | |
0.0021459 | |
0.0021576 | |
0.0021241 | |
0.0021441 | |
0.0021063 | |
0.0021198 | |
0.0021691 | |
0.0021484 | |
0.0021615 | |
0.0022607 | |
0.0022157 | |
0.0021899 | |
0.0021392 | |
0.0021686 | |
0.0021992 | |
0.0021861 | |
0.0022049 | |
0.0021969 | |
0.0022082 | |
0.0022379 | |
0.0022420 | |
0.0022596 | |
0.0022981 | |
0.0022591 | |
0.0022552 | |
0.0022373 | |
0.0022241 | |
0.0022225 | |
0.0022085 | |
0.0021520 | |
0.0021230 | |
0.0021678 | |
0.0021663 | |
0.0021598 | |
0.0021624 | |
0.0021635 | |
0.0022413 | |
0.0022104 | |
0.0022331 | |
0.0022668 | |
0.0022133 | |
0.0022350 | |
0.0022098 | |
0.0022136 | |
0.0022017 | |
0.0022004 | |
0.0022580 | |
0.0022508 | |
0.0022057 | |
0.0021727 | |
0.0021484 | |
0.0021265 | |
0.0021375 | |
0.0021081 | |
0.0021321 | |
0.0020985 | |
0.0021388 | |
0.0021554 | |
0.0021897 | |
0.0021957 | |
0.0021927 | |
0.0022341 | |
0.0022250 | |
0.0021980 | |
0.0021619 | |
0.0021733 | |
0.0022247 | |
0.0022051 | |
0.0021670 | |
0.0021550 | |
0.0021771 | |
0.0021804 | |
0.0022273 | |
0.0022061 | |
0.0021557 | |
0.0021620 | |
0.0022132 | |
0.0022385 | |
0.0022682 | |
0.0022736 | |
0.0022322 | |
0.0022063 | |
0.0021774 | |
0.0022336 | |
0.0022119 | |
0.0021741 | |
0.0021775 | |
0.0021923 | |
0.0022277 | |
0.0022408 | |
0.0022728 | |
0.0022791 | |
0.0022722 | |
0.0022557 | |
0.0022739 | |
0.0022574 | |
0.0022376 | |
0.0022164 | |
0.0022520 | |
0.0022635 | |
0.0022924 | |
0.0023235 | |
0.0023383 | |
0.0023258 | |
0.0023123 | |
0.0022998 | |
0.0023304 | |
0.0023905 | |
0.0024110 | |
0.0024746 | |
0.0024396 | |
0.0024218 | |
0.0023924 | |
0.0023811 | |
0.0023793 | |
0.0023855 | |
0.0024165 | |
0.0024243 | |
0.0024403 | |
0.0024308 | |
0.0023887 | |
0.0023782 | |
0.0025148 | |
0.0025486 | |
0.0025298 | |
0.0025684 | |
0.0025432 | |
0.0025315 | |
0.0025785 | |
0.0026310 | |
0.0025986 | |
0.0026077 | |
0.0025837 | |
0.0026381 | |
0.0025537 | |
0.0025923 | |
0.0024939 | |
0.0025415 | |
0.0025170 | |
0.0024937 | |
0.0025401 | |
0.0025656 | |
0.0025877 | |
0.0027048 | |
0.0027319 | |
0.0026992 | |
0.0026632 | |
0.0026929 | |
0.0027726 | |
0.0027885 | |
0.0028002 | |
0.0027966 | |
0.0028026 | |
0.0027677 | |
0.0027604 | |
0.0027545 | |
0.0027938 | |
0.0026958 | |
0.0026698 | |
0.0026181 | |
0.0025941 | |
0.0026174 | |
0.0025959 | |
0.0025237 | |
0.0025649 | |
0.0026371 | |
0.0025325 | |
0.0025397 | |
0.0026715 | |
0.0026775 | |
0.0027016 | |
0.0026335 | |
0.0026798 | |
0.0026748 | |
0.0027123 | |
0.0027286 | |
0.0027978 | |
0.0028926 | |
0.0030042 | |
0.0029843 | |
0.0029436 | |
0.0029525 | |
0.0030362 | |
0.0031709 | |
0.0031243 | |
0.0030532 | |
0.0031319 | |
0.0031394 | |
0.0030992 | |
0.0031250 | |
0.0031166 | |
0.0031501 | |
0.0030577 | |
0.0030363 | |
0.0030202 | |
0.0031517 | |
0.0032265 | |
0.0033119 | |
0.0032572 | |
0.0033517 | |
0.0033219 | |
0.0032391 |