Historique des taux quotidiens SZL /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 lilangeni swazi = 0.0033517 unité d’investissement chilienne
le minimum le
1 lilangeni swazi = 0.0010720 unité d’investissement chilienne
Historique des prix CLF / SZL
Date | SZL/CLF |
| 0.0018183 |
| 0.0018047 |
| 0.0018627 |
| 0.0018454 |
| 0.0018884 |
| 0.0018730 |
| 0.0018173 |
| 0.0018774 |
| 0.0018517 |
| 0.0018553 |
| 0.0018429 |
| 0.0018496 |
| 0.0018236 |
| 0.0017951 |
| 0.0017231 |
| 0.0017693 |
| 0.0017488 |
| 0.0017335 |
| 0.0017551 |
| 0.0017179 |
| 0.0016752 |
| 0.0016767 |
| 0.0016887 |
| 0.0017322 |
| 0.0017833 |
| 0.0017520 |
| 0.0017131 |
| 0.0017737 |
| 0.0018254 |
| 0.0017217 |
| 0.0017193 |
| 0.0017493 |
| 0.0016894 |
| 0.0016992 |
| 0.0016439 |
| 0.0016471 |
| 0.0016602 |
| 0.0016408 |
| 0.0016710 |
| 0.0017198 |
| 0.0016725 |
| 0.0016457 |
| 0.0015661 |
| 0.0015443 |
| 0.0015712 |
| 0.0015840 |
| 0.0015387 |
| 0.0014928 |
| 0.0014747 |
| 0.0014966 |
| 0.0014931 |
| 0.0015692 |
| 0.0015911 |
| 0.0016351 |
| 0.0015916 |
| 0.0015996 |
| 0.0015941 |
| 0.0016415 |
| 0.0015989 |
| 0.0015949 |
| 0.0016762 |
| 0.0016886 |
| 0.0017145 |
| 0.0017430 |
| 0.0017745 |
| 0.0018059 |
| 0.0018674 |
| 0.0018599 |
| 0.0017995 |
| 0.0018760 |
| 0.0019326 |
| 0.0019647 |
| 0.0018630 |
| 0.0018556 |
| 0.0018590 |
| 0.0019587 |
| 0.0019504 |
| 0.0018729 |
| 0.0018972 |
| 0.0019959 |
| 0.0018927 |
| 0.0018994 |
| 0.0018492 |
| 0.0018927 |
| 0.0020009 |
| 0.0019519 |
| 0.0019724 |
| 0.0019612 |
| 0.0020256 |
| 0.0022300 |
| 0.0021152 |
| 0.0020722 |
| 0.0021022 |
| 0.0019997 |
| 0.0019449 |
| 0.0019386 |
| 0.0019469 |
| 0.0019142 |
| 0.0019144 |
| 0.0019428 |
| 0.0019684 |
| 0.0019491 |
| 0.0019242 |
| 0.0019557 |
| 0.0019199 |
| 0.0018808 |
| 0.0019110 |
| 0.0019381 |
| 0.0019279 |
| 0.0018698 |
| 0.0019189 |
| 0.0019371 |
| 0.0019402 |
| 0.0019489 |
| 0.0019999 |
| 0.0019975 |
| 0.0019144 |
| 0.0019206 |
| 0.0018930 |
| 0.0018650 |
| 0.0019024 |
| 0.0019432 |
| 0.0019182 |
| 0.0019854 |
| 0.0020067 |
| 0.0019973 |
| 0.0019446 |
| 0.0019153 |
| 0.0019323 |
| 0.0019831 |
| 0.0019590 |
| 0.0019373 |
| 0.0018670 |
| 0.0019334 |
| 0.0019488 |
| 0.0019295 |
| 0.0018591 |
| 0.0019054 |
| 0.0018656 |
| 0.0018759 |
| 0.0018895 |
| 0.0019029 |
| 0.0018936 |
| 0.0019250 |
| 0.0019038 |
| 0.0018923 |
| 0.0018331 |
| 0.0018000 |
| 0.0017691 |
| 0.0017932 |
| 0.0017847 |
| 0.0017709 |
| 0.0017767 |
| 0.0017765 |
| 0.0017664 |
| 0.0017588 |
| 0.0017188 |
| 0.0017402 |
| 0.0017318 |
| 0.0018053 |
| 0.0017913 |
| 0.0017695 |
| 0.0017445 |
| 0.0017346 |
| 0.0016852 |
| 0.0017503 |
| 0.0017678 |
| 0.0017857 |
| 0.0017748 |
| 0.0017758 |
| 0.0018068 |
| 0.0018242 |
| 0.0018121 |
| 0.0017848 |
| 0.0017106 |
| 0.0017273 |
| 0.0017322 |
| 0.0017460 |
| 0.0017557 |
| 0.0016619 |
| 0.0016707 |
| 0.0016729 |
| 0.0016877 |
| 0.0016924 |
| 0.0016761 |
| 0.0016302 |
| 0.0016050 |
| 0.0016022 |
| 0.0017020 |
| 0.0017129 |
| 0.0017202 |
| 0.0017073 |
| 0.0017221 |
| 0.0017067 |
| 0.0016465 |
| 0.0016332 |
| 0.0016591 |
| 0.0016534 |
| 0.0016158 |
| 0.0016193 |
| 0.0016233 |
| 0.0016419 |
| 0.0016428 |
| 0.0017243 |
| 0.0016337 |
| 0.0017511 |
| 0.0017939 |
| 0.0018916 |
| 0.0019622 |
| 0.0019648 |
| 0.0020180 |
| 0.0019245 |
| 0.0019164 |
| 0.0017687 |
| 0.0019641 |
| 0.0019182 |
| 0.0019614 |
| 0.0019637 |
| 0.0019335 |
| 0.0018177 |
| 0.0017861 |
| 0.0017918 |
| 0.0016461 |
| 0.0016285 |
| 0.0016245 |
| 0.0016116 |
| 0.0016066 |
| 0.0017264 |
| 0.0016847 |
| 0.0016218 |
| 0.0015855 |
| 0.0015746 |
| 0.0016839 |
| 0.0017027 |
| 0.0016970 |
| 0.0016516 |
| 0.0015683 |
| 0.0016223 |
| 0.0016176 |
| 0.0016790 |
| 0.0017318 |
| 0.0017630 |
| 0.0017504 |
| 0.0017239 |
| 0.0017130 |
| 0.0016748 |
| 0.0016457 |
| 0.0016354 |
| 0.0016106 |
| 0.0016839 |
| 0.0016897 |
| 0.0016960 |
| 0.0016578 |
| 0.0016743 |
| 0.0016789 |
| 0.0017122 |
| 0.0017160 |
| 0.0017030 |
| 0.0016921 |
| 0.0016787 |
| 0.0016842 |
| 0.0017010 |
| 0.0017459 |
| 0.0017202 |
| 0.0017681 |
| 0.0018089 |
| 0.0017726 |
| 0.0017474 |
| 0.0016836 |
| 0.0017401 |
| 0.0016834 |
| 0.0016628 |
| 0.0016839 |
| 0.0016850 |
| 0.0017678 |
| 0.0017539 |
| 0.0016664 |
| 0.0016256 |
| 0.0016295 |
| 0.0016121 |
| 0.0017499 |
| 0.0017346 |
| 0.0015432 |
| 0.0016534 |
| 0.0016415 |
| 0.0015638 |
| 0.0015398 |
| 0.0015782 |
| 0.0016312 |
| 0.0016102 |
| 0.0016662 |
| 0.0017418 |
| 0.0017641 |
| 0.0017863 |
| 0.0017921 |
| 0.0017658 |
| 0.0017308 |
| 0.0017181 |
| 0.0017151 |
| 0.0017638 |
| 0.0018330 |
| 0.0018344 |
| 0.0018261 |
| 0.0018623 |
| 0.0018363 |
| 0.0018062 |
| 0.0017935 |
| 0.0018119 |
| 0.0018332 |
| 0.0018719 |
| 0.0019476 |
| 0.0018804 |
| 0.0019093 |
| 0.0018906 |
| 0.0019502 |
| 0.0019348 |
| 0.0018980 |
| 0.0018799 |
| 0.0019113 |
| 0.0018883 |
| 0.0018526 |
| 0.0017899 |
| 0.0018765 |
| 0.0018033 |
| 0.0017869 |
| 0.0017745 |
| 0.0017542 |
| 0.0017142 |
| 0.0016758 |
| 0.0016127 |
| 0.0016618 |
| 0.0016858 |
| 0.0017148 |
| 0.0017385 |
| 0.0017060 |
| 0.0017406 |
| 0.0017567 |
| 0.0017621 |
| 0.0017858 |
| 0.0017896 |
| 0.0017944 |
| 0.0018262 |
| 0.0018156 |
| 0.0018117 |
| 0.0018581 |
| 0.0018682 |
| 0.0018948 |
| 0.0018521 |
| 0.0018609 |
| 0.0019064 |
| 0.0019052 |
| 0.0019101 |
| 0.0019535 |
| 0.0019352 |
| 0.0018907 |
| 0.0019078 |
| 0.0018647 |
| 0.0018678 |
| 0.0018781 |
| 0.0018348 |
| 0.0017748 |
| 0.0018276 |
| 0.0019655 |
| 0.0019680 |
| 0.0019114 |
| 0.0019046 |
| 0.0018787 |
| 0.0018521 |
| 0.0018354 |
| 0.0018251 |
| 0.0018127 |
| 0.0018479 |
| 0.0018733 |
| 0.0018376 |
| 0.0018593 |
| 0.0018241 |
| 0.0017975 |
| 0.0018178 |
| 0.0018328 |
| 0.0018501 |
| 0.0018177 |
| 0.0017569 |
| 0.0018523 |
| 0.0018259 |
| 0.0018307 |
| 0.0018013 |
| 0.0018374 |
| 0.0018451 |
| 0.0018436 |
| 0.0018273 |
| 0.0017736 |
| 0.0018644 |
| 0.0017802 |
| 0.0018406 |
| 0.0018338 |
| 0.0018424 |
| 0.0018054 |
| 0.0017366 |
| 0.0017173 |
| 0.0017506 |
| 0.0017356 |
| 0.0017642 |
| 0.0017331 |
| 0.0017311 |
| 0.0016888 |
| 0.0017130 |
| 0.0017250 |
| 0.0017246 |
| 0.0018018 |
| 0.0017746 |
| 0.0017682 |
| 0.0017594 |
| 0.0017482 |
| 0.0016967 |
| 0.0017111 |
| 0.0017238 |
| 0.0017290 |
| 0.0017060 |
| 0.0017667 |
| 0.0017548 |
| 0.0017153 |
| 0.0017482 |
| 0.0017234 |
| 0.0016847 |
| 0.0017323 |
| 0.0017801 |
| 0.0017789 |
| 0.0018322 |
| 0.0017436 |
| 0.0019105 |
| 0.0019448 |
| 0.0019922 |
| 0.0019175 |
| 0.0017237 |
| 0.0017834 |
| 0.0018038 |
| 0.0018566 |
| 0.0018461 |
| 0.0018039 |
| 0.0017522 |
| 0.0018299 |
| 0.0018201 |
| 0.0017645 |
| 0.0018495 |
| 0.0018671 |
| 0.0019075 |
| 0.0019448 |
| 0.0019393 |
| 0.0019471 |
| 0.0019801 |
| 0.0019732 |
| 0.0019890 |
| 0.0020126 |
| 0.0020290 |
| 0.0019851 |
| 0.0019673 |
| 0.0020094 |
| 0.0020624 |
| 0.0020739 |
| 0.0020441 |
| 0.0020394 |
| 0.0020472 |
| 0.0020278 |
| 0.0020308 |
| 0.0020839 |
| 0.0020308 |
| 0.0020618 |
| 0.0019854 |
| 0.0020598 |
| 0.0021158 |
| 0.0021302 |
| 0.0021263 |
| 0.0021425 |
| 0.0021459 |
| 0.0021576 |
| 0.0021241 |
| 0.0021441 |
| 0.0021063 |
| 0.0021198 |
| 0.0021691 |
| 0.0021484 |
| 0.0021615 |
| 0.0022607 |
| 0.0022157 |
| 0.0021899 |
| 0.0021392 |
| 0.0021686 |
| 0.0021992 |
| 0.0021861 |
| 0.0022049 |
| 0.0021969 |
| 0.0022082 |
| 0.0022379 |
| 0.0022420 |
| 0.0022596 |
| 0.0022981 |
| 0.0022591 |
| 0.0022552 |
| 0.0022373 |
| 0.0022241 |
| 0.0022225 |
| 0.0022085 |
| 0.0021520 |
| 0.0021230 |
| 0.0021678 |
| 0.0021663 |
| 0.0021598 |
| 0.0021624 |
| 0.0021635 |
| 0.0022413 |
| 0.0022104 |
| 0.0022331 |
| 0.0022668 |
| 0.0022133 |
| 0.0022350 |
| 0.0022098 |
| 0.0022136 |
| 0.0022017 |
| 0.0022004 |
| 0.0022580 |
| 0.0022508 |
| 0.0022057 |
| 0.0021727 |
| 0.0021484 |
| 0.0021265 |
| 0.0021375 |
| 0.0021081 |
| 0.0021321 |
| 0.0020985 |
| 0.0021388 |
| 0.0021554 |
| 0.0021897 |
| 0.0021957 |
| 0.0021927 |
| 0.0022341 |
| 0.0022250 |
| 0.0021980 |
| 0.0021619 |
| 0.0021733 |
| 0.0022247 |
| 0.0022051 |
| 0.0021670 |
| 0.0021550 |
| 0.0021771 |
| 0.0021804 |
| 0.0022273 |
| 0.0022061 |
| 0.0021557 |
| 0.0021620 |
| 0.0022132 |
| 0.0022385 |
| 0.0022682 |
| 0.0022736 |
| 0.0022322 |
| 0.0022063 |
| 0.0021774 |
| 0.0022336 |
| 0.0022119 |
| 0.0021741 |
| 0.0021775 |
| 0.0021923 |
| 0.0022277 |
| 0.0022408 |
| 0.0022728 |
| 0.0022791 |
| 0.0022722 |
| 0.0022557 |
| 0.0022739 |
| 0.0022574 |
| 0.0022376 |
| 0.0022164 |
| 0.0022520 |
| 0.0022635 |
| 0.0022924 |
| 0.0023235 |
| 0.0023383 |
| 0.0023258 |
| 0.0023123 |
| 0.0022998 |
| 0.0023304 |
| 0.0023905 |
| 0.0024110 |
| 0.0024746 |
| 0.0024396 |
| 0.0024218 |
| 0.0023924 |
| 0.0023811 |
| 0.0023793 |
| 0.0023855 |
| 0.0024165 |
| 0.0024243 |
| 0.0024403 |
| 0.0024308 |
| 0.0023887 |
| 0.0023782 |
| 0.0025148 |
| 0.0025486 |
| 0.0025298 |
| 0.0025684 |
| 0.0025432 |
| 0.0025315 |
| 0.0025785 |
| 0.0026310 |
| 0.0025986 |
| 0.0026077 |
| 0.0025837 |
| 0.0026381 |
| 0.0025537 |
| 0.0025923 |
| 0.0024939 |
| 0.0025415 |
| 0.0025170 |
| 0.0024937 |
| 0.0025401 |
| 0.0025656 |
| 0.0025877 |
| 0.0027048 |
| 0.0027319 |
| 0.0026992 |
| 0.0026632 |
| 0.0026929 |
| 0.0027726 |
| 0.0027885 |
| 0.0028002 |
| 0.0027966 |
| 0.0028026 |
| 0.0027677 |
| 0.0027604 |
| 0.0027545 |
| 0.0027938 |
| 0.0026958 |
| 0.0026698 |
| 0.0026181 |
| 0.0025941 |
| 0.0026174 |
| 0.0025959 |
| 0.0025237 |
| 0.0025649 |
| 0.0026371 |
| 0.0025325 |
| 0.0025397 |
| 0.0026715 |
| 0.0026775 |
| 0.0027016 |
| 0.0026335 |
| 0.0026798 |
| 0.0026748 |
| 0.0027123 |
| 0.0027286 |
| 0.0027978 |
| 0.0028926 |
| 0.0030042 |
| 0.0029843 |
| 0.0029436 |
| 0.0029525 |
| 0.0030362 |
| 0.0031709 |
| 0.0031243 |
| 0.0030532 |
| 0.0031319 |
| 0.0031394 |
| 0.0030992 |
| 0.0031250 |
| 0.0031166 |
| 0.0031501 |
| 0.0030577 |
| 0.0030363 |
| 0.0030202 |
| 0.0031517 |
| 0.0032265 |
| 0.0033119 |
| 0.0032572 |
| 0.0033517 |
| 0.0033219 |
| 0.0032391 |