Istoria de rate de zi cu zi THB /BHD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 baht thailandez = 0.013179 dinar din Bahrain
minim asupra
1 baht thailandez = 0.008941 dinar din Bahrain
Istoria Prețul de BHD / THB
Date | THB/BHD |
| 0.010194 |
| 0.010167 |
| 0.010247 |
| 0.010269 |
| 0.010345 |
| 0.010364 |
| 0.010475 |
| 0.010643 |
| 0.010535 |
| 0.010481 |
| 0.010436 |
| 0.010502 |
| 0.010534 |
| 0.010637 |
| 0.010581 |
| 0.010779 |
| 0.010780 |
| 0.010988 |
| 0.010880 |
| 0.010784 |
| 0.010556 |
| 0.010695 |
| 0.010765 |
| 0.010711 |
| 0.010476 |
| 0.010611 |
| 0.010498 |
| 0.010386 |
| 0.010386 |
| 0.010211 |
| 0.010176 |
| 0.010421 |
| 0.010565 |
| 0.010612 |
| 0.010688 |
| 0.010701 |
| 0.010711 |
| 0.010697 |
| 0.010816 |
| 0.011002 |
| 0.010903 |
| 0.010900 |
| 0.010756 |
| 0.010760 |
| 0.010703 |
| 0.010845 |
| 0.010881 |
| 0.010844 |
| 0.010858 |
| 0.010939 |
| 0.011165 |
| 0.011147 |
| 0.011009 |
| 0.010990 |
| 0.010931 |
| 0.010920 |
| 0.010932 |
| 0.010773 |
| 0.010962 |
| 0.011157 |
| 0.011167 |
| 0.011502 |
| 0.011522 |
| 0.011415 |
| 0.011278 |
| 0.010933 |
| 0.010874 |
| 0.010819 |
| 0.010811 |
| 0.010754 |
| 0.010526 |
| 0.010395 |
| 0.010566 |
| 0.010111 |
| 0.009905 |
| 0.009867 |
| 0.009903 |
| 0.009933 |
| 0.009972 |
| 0.009933 |
| 0.010210 |
| 0.010390 |
| 0.010312 |
| 0.010365 |
| 0.010434 |
| 0.010603 |
| 0.010612 |
| 0.010431 |
| 0.010276 |
| 0.010277 |
| 0.010410 |
| 0.010559 |
| 0.010658 |
| 0.010673 |
| 0.010800 |
| 0.010948 |
| 0.011057 |
| 0.011038 |
| 0.010868 |
| 0.010893 |
| 0.010936 |
| 0.011061 |
| 0.011221 |
| 0.011276 |
| 0.011415 |
| 0.011546 |
| 0.011682 |
| 0.011629 |
| 0.011434 |
| 0.011353 |
| 0.011431 |
| 0.011396 |
| 0.011215 |
| 0.011335 |
| 0.011247 |
| 0.011213 |
| 0.011281 |
| 0.011141 |
| 0.011198 |
| 0.011414 |
| 0.011509 |
| 0.011453 |
| 0.011319 |
| 0.011404 |
| 0.011267 |
| 0.011197 |
| 0.011157 |
| 0.011224 |
| 0.011299 |
| 0.011468 |
| 0.011608 |
| 0.011596 |
| 0.011339 |
| 0.011284 |
| 0.011264 |
| 0.011443 |
| 0.011460 |
| 0.011476 |
| 0.011539 |
| 0.011744 |
| 0.011813 |
| 0.011923 |
| 0.012116 |
| 0.012091 |
| 0.012092 |
| 0.012032 |
| 0.011970 |
| 0.012120 |
| 0.012111 |
| 0.011997 |
| 0.012080 |
| 0.011965 |
| 0.012031 |
| 0.012087 |
| 0.012213 |
| 0.012265 |
| 0.012233 |
| 0.012477 |
| 0.012562 |
| 0.012613 |
| 0.012580 |
| 0.012573 |
| 0.012574 |
| 0.012518 |
| 0.012500 |
| 0.012604 |
| 0.012512 |
| 0.012544 |
| 0.012535 |
| 0.012500 |
| 0.012456 |
| 0.012423 |
| 0.012509 |
| 0.012330 |
| 0.012116 |
| 0.012053 |
| 0.012082 |
| 0.012099 |
| 0.012051 |
| 0.011928 |
| 0.012036 |
| 0.012052 |
| 0.012010 |
| 0.012142 |
| 0.011967 |
| 0.012099 |
| 0.012116 |
| 0.012075 |
| 0.011990 |
| 0.011865 |
| 0.012009 |
| 0.012137 |
| 0.012227 |
| 0.012200 |
| 0.012192 |
| 0.012023 |
| 0.011922 |
| 0.011818 |
| 0.011791 |
| 0.011730 |
| 0.011654 |
| 0.011630 |
| 0.011628 |
| 0.011470 |
| 0.011539 |
| 0.011537 |
| 0.011518 |
| 0.011733 |
| 0.011984 |
| 0.011972 |
| 0.011913 |
| 0.012087 |
| 0.012054 |
| 0.012133 |
| 0.012279 |
| 0.012423 |
| 0.012479 |
| 0.012502 |
| 0.012579 |
| 0.012496 |
| 0.012472 |
| 0.012439 |
| 0.012456 |
| 0.012470 |
| 0.012487 |
| 0.012430 |
| 0.012479 |
| 0.012468 |
| 0.012457 |
| 0.012394 |
| 0.012369 |
| 0.012317 |
| 0.012369 |
| 0.012347 |
| 0.012298 |
| 0.012303 |
| 0.012320 |
| 0.012210 |
| 0.012233 |
| 0.012229 |
| 0.012220 |
| 0.012219 |
| 0.012204 |
| 0.012232 |
| 0.012294 |
| 0.012299 |
| 0.012025 |
| 0.012031 |
| 0.012036 |
| 0.011846 |
| 0.011834 |
| 0.011909 |
| 0.011809 |
| 0.011816 |
| 0.011826 |
| 0.011854 |
| 0.011834 |
| 0.011889 |
| 0.011954 |
| 0.011909 |
| 0.011910 |
| 0.011836 |
| 0.012057 |
| 0.012080 |
| 0.011995 |
| 0.012044 |
| 0.011956 |
| 0.011851 |
| 0.011812 |
| 0.011803 |
| 0.011691 |
| 0.011585 |
| 0.011497 |
| 0.011459 |
| 0.011512 |
| 0.011409 |
| 0.011451 |
| 0.011371 |
| 0.011443 |
| 0.011329 |
| 0.011490 |
| 0.011546 |
| 0.011458 |
| 0.011686 |
| 0.011629 |
| 0.011544 |
| 0.011490 |
| 0.011531 |
| 0.011599 |
| 0.011448 |
| 0.011299 |
| 0.011333 |
| 0.011363 |
| 0.011324 |
| 0.011381 |
| 0.011472 |
| 0.011446 |
| 0.011559 |
| 0.011562 |
| 0.011798 |
| 0.011805 |
| 0.011801 |
| 0.011744 |
| 0.011820 |
| 0.011845 |
| 0.011955 |
| 0.011943 |
| 0.012091 |
| 0.012067 |
| 0.012073 |
| 0.012114 |
| 0.012081 |
| 0.012051 |
| 0.012001 |
| 0.012043 |
| 0.012010 |
| 0.011930 |
| 0.011914 |
| 0.011987 |
| 0.011838 |
| 0.011812 |
| 0.011700 |
| 0.011551 |
| 0.011489 |
| 0.011555 |
| 0.011571 |
| 0.011569 |
| 0.011566 |
| 0.011496 |
| 0.011405 |
| 0.011396 |
| 0.011359 |
| 0.011373 |
| 0.011403 |
| 0.011306 |
| 0.011285 |
| 0.011386 |
| 0.011397 |
| 0.011384 |
| 0.011369 |
| 0.011349 |
| 0.011340 |
| 0.011341 |
| 0.011330 |
| 0.011326 |
| 0.011289 |
| 0.011214 |
| 0.011052 |
| 0.011097 |
| 0.011104 |
| 0.011096 |
| 0.011078 |
| 0.011088 |
| 0.011044 |
| 0.010989 |
| 0.010905 |
| 0.010866 |
| 0.010886 |
| 0.010965 |
| 0.010983 |
| 0.010900 |
| 0.010958 |
| 0.010956 |
| 0.010860 |
| 0.010658 |
| 0.010746 |
| 0.010811 |
| 0.010750 |
| 0.010740 |
| 0.010758 |
| 0.010695 |
| 0.010685 |
| 0.010630 |
| 0.010567 |
| 0.010511 |
| 0.010482 |
| 0.010488 |
| 0.010588 |
| 0.010575 |
| 0.010617 |
| 0.010606 |
| 0.010638 |
| 0.010779 |
| 0.010783 |
| 0.010770 |
| 0.010705 |
| 0.010732 |
| 0.010896 |
| 0.010912 |
| 0.010832 |
| 0.010808 |
| 0.010855 |
| 0.010922 |
| 0.010883 |
| 0.010906 |
| 0.010786 |
| 0.010859 |
| 0.010785 |
| 0.010794 |
| 0.010715 |
| 0.010717 |
| 0.010670 |
| 0.010665 |
| 0.010676 |
| 0.010610 |
| 0.010542 |
| 0.010539 |
| 0.010613 |
| 0.010693 |
| 0.010754 |
| 0.010729 |
| 0.010715 |
| 0.010715 |
| 0.010701 |
| 0.010653 |
| 0.010791 |
| 0.010710 |
| 0.010622 |
| 0.010538 |
| 0.010533 |
| 0.010580 |
| 0.010577 |
| 0.010518 |
| 0.010428 |
| 0.010343 |
| 0.010375 |
| 0.010418 |
| 0.010438 |
| 0.010408 |
| 0.010437 |
| 0.010505 |
| 0.010502 |
| 0.010520 |
| 0.010487 |
| 0.010508 |
| 0.010592 |
| 0.010622 |
| 0.010655 |
| 0.010656 |
| 0.010389 |
| 0.010380 |
| 0.010537 |
| 0.010463 |
| 0.010451 |
| 0.010534 |
| 0.010580 |
| 0.010640 |
| 0.010741 |
| 0.010758 |
| 0.010811 |
| 0.010958 |
| 0.011085 |
| 0.011143 |
| 0.011161 |
| 0.011199 |
| 0.011193 |
| 0.011158 |
| 0.011196 |
| 0.011233 |
| 0.011288 |
| 0.011189 |
| 0.011337 |
| 0.011569 |
| 0.011637 |
| 0.011583 |
| 0.011612 |
| 0.011565 |
| 0.011593 |
| 0.011459 |
| 0.011571 |
| 0.011649 |
| 0.011582 |
| 0.011563 |
| 0.011557 |
| 0.011564 |
| 0.011574 |
| 0.011575 |
| 0.011470 |
| 0.011440 |
| 0.011441 |
| 0.011463 |
| 0.011443 |
| 0.011413 |
| 0.011491 |
| 0.011491 |
| 0.011476 |
| 0.011483 |
| 0.011533 |
| 0.011627 |
| 0.011673 |
| 0.011637 |
| 0.011562 |
| 0.011652 |
| 0.011690 |
| 0.011675 |
| 0.011767 |
| 0.011803 |
| 0.011802 |
| 0.011839 |
| 0.011746 |
| 0.011727 |
| 0.011850 |
| 0.011800 |
| 0.011732 |
| 0.011634 |
| 0.011623 |
| 0.011622 |
| 0.011649 |
| 0.011623 |
| 0.011476 |
| 0.011575 |
| 0.011596 |
| 0.011560 |
| 0.011650 |
| 0.011687 |
| 0.011712 |
| 0.011678 |
| 0.011611 |
| 0.011623 |
| 0.011623 |
| 0.011688 |
| 0.011651 |
| 0.011586 |
| 0.011584 |
| 0.011691 |
| 0.011493 |
| 0.011446 |
| 0.011467 |
| 0.011492 |
| 0.011432 |
| 0.011405 |
| 0.011485 |
| 0.011534 |
| 0.011771 |
| 0.011730 |
| 0.011726 |
| 0.011786 |
| 0.011929 |
| 0.011940 |
| 0.012061 |
| 0.012139 |
| 0.012117 |
| 0.012053 |
| 0.012018 |
| 0.012057 |
| 0.012094 |
| 0.011875 |
| 0.011726 |
| 0.011757 |
| 0.011796 |
| 0.012015 |
| 0.012066 |
| 0.012016 |
| 0.012098 |
| 0.012174 |
| 0.012104 |
| 0.012008 |
| 0.012169 |
| 0.012127 |
| 0.012293 |
| 0.012262 |
| 0.012406 |
| 0.012621 |
| 0.012643 |
| 0.012690 |
| 0.012724 |
| 0.012878 |
| 0.013156 |
| 0.012940 |
| 0.012906 |
| 0.012877 |
| 0.012872 |
| 0.012765 |
| 0.012677 |
| 0.012642 |
| 0.012637 |
| 0.012612 |
| 0.012640 |
| 0.012659 |
| 0.012594 |
| 0.012688 |
| 0.012448 |
| 0.012386 |
| 0.012327 |
| 0.012317 |
| 0.012309 |
| 0.012304 |
| 0.012303 |
| 0.012271 |
| 0.012282 |
| 0.012305 |
| 0.012246 |
| 0.012258 |
| 0.012275 |
| 0.012281 |
| 0.012290 |
| 0.012255 |
| 0.012191 |
| 0.012237 |
| 0.012134 |
| 0.012074 |
| 0.012061 |
| 0.011968 |
| 0.011994 |
| 0.011972 |
| 0.011937 |
| 0.011874 |
| 0.011928 |
| 0.011862 |
| 0.011921 |
| 0.011819 |
| 0.011969 |
| 0.011901 |
| 0.011952 |
| 0.011905 |
| 0.012011 |
| 0.012013 |
| 0.012149 |
| 0.012250 |
| 0.012146 |
| 0.012228 |
| 0.012159 |
| 0.012222 |
| 0.012256 |
| 0.012260 |
| 0.012287 |
| 0.012284 |
| 0.012353 |
| 0.012245 |
| 0.012233 |
| 0.012162 |
| 0.012079 |
| 0.012001 |
| 0.011805 |
| 0.011846 |
| 0.011945 |
| 0.012023 |
| 0.012033 |
| 0.012080 |
| 0.012230 |
| 0.012020 |
| 0.012062 |
| 0.012230 |
| 0.012278 |
| 0.012277 |
| 0.012206 |
| 0.012299 |
| 0.012201 |
| 0.012077 |
| 0.012096 |
| 0.012331 |
| 0.012493 |
| 0.012581 |
| 0.012557 |
| 0.012616 |
| 0.012557 |
| 0.012596 |
| 0.012674 |
| 0.012655 |
| 0.012543 |
| 0.012422 |
| 0.012329 |
| 0.012196 |
| 0.012313 |
| 0.012362 |
| 0.012425 |
| 0.012417 |
| 0.012389 |
| 0.012409 |
| 0.012475 |
| 0.012609 |
| 0.012582 |
| 0.012509 |
| 0.012513 |
| 0.012459 |
| 0.012434 |
| 0.012442 |
| 0.012410 |
| 0.012381 |
| 0.012316 |
| 0.012332 |
| 0.012244 |
| 0.012254 |
| 0.012192 |
| 0.012170 |
| 0.012325 |
| 0.012271 |
| 0.012522 |
| 0.012477 |
| 0.012479 |
| 0.012529 |
| 0.012544 |
| 0.012470 |
| 0.012572 |
| 0.012585 |
| 0.012710 |
| 0.012610 |
| 0.012616 |
| 0.012601 |
| 0.012534 |
| 0.012489 |
| 0.012320 |
| 0.012250 |
| 0.012249 |
| 0.012080 |
| 0.012030 |
| 0.011966 |
| 0.011838 |
| 0.011783 |
| 0.011692 |
| 0.011693 |
| 0.011662 |
| 0.011634 |
| 0.011603 |
| 0.011627 |
| 0.011663 |
| 0.011622 |
| 0.011534 |
| 0.011565 |
| 0.011600 |
| 0.011623 |
| 0.011664 |
| 0.011635 |
| 0.011688 |
| 0.011673 |
| 0.011633 |
| 0.011628 |
| 0.011637 |
| 0.011641 |
| 0.011561 |
| 0.011519 |
| 0.011457 |
| 0.011359 |
| 0.011339 |
| 0.011345 |
| 0.011352 |
| 0.011424 |
| 0.011454 |
| 0.011400 |
| 0.011335 |
| 0.011280 |
| 0.011331 |
| 0.011363 |
| 0.011361 |
| 0.011329 |
| 0.011336 |
| 0.011343 |
| 0.011306 |
| 0.011265 |
| 0.011278 |
| 0.011285 |
| 0.011297 |
| 0.011255 |
| 0.011219 |
| 0.011166 |
| 0.011091 |
| 0.011057 |
| 0.011071 |
| 0.011071 |
| 0.011055 |
| 0.011067 |
| 0.011069 |
| 0.011087 |
| 0.011073 |
| 0.011024 |
| 0.011037 |
| 0.011063 |
| 0.011029 |
| 0.011020 |
| 0.010957 |
| 0.011033 |
| 0.010954 |
| 0.010896 |
| 0.010884 |
| 0.010690 |
| 0.010625 |
| 0.010587 |
| 0.010586 |
| 0.010675 |
| 0.010548 |
| 0.010656 |
| 0.010512 |
| 0.010415 |
| 0.010386 |
| 0.010570 |
| 0.010702 |
| 0.010755 |
| 0.010769 |
| 0.010792 |
| 0.010784 |
| 0.010778 |
| 0.010767 |
| 0.010782 |
| 0.010900 |
| 0.010800 |
| 0.010604 |
| 0.010541 |
| 0.010675 |
| 0.010768 |
| 0.010788 |
| 0.010778 |
| 0.010825 |
| 0.010984 |
| 0.010998 |
| 0.010942 |
| 0.011070 |
| 0.011104 |
| 0.010886 |
| 0.010905 |
| 0.010984 |
| 0.011066 |
| 0.011122 |
| 0.011164 |
| 0.011234 |
| 0.011257 |
| 0.011289 |
| 0.011188 |
| 0.011193 |
| 0.011266 |
| 0.011252 |
| 0.011316 |
| 0.011312 |
| 0.011558 |
| 0.011733 |
| 0.011673 |
| 0.011732 |
| 0.011885 |
| 0.011880 |
| 0.011955 |
| 0.011927 |
| 0.011891 |
| 0.011961 |
| 0.011990 |
| 0.011986 |
| 0.011946 |
| 0.011913 |
| 0.012188 |
| 0.011867 |
| 0.011791 |
| 0.012135 |
| 0.011963 |
| 0.012118 |
| 0.012686 |
| 0.012639 |
| 0.012677 |
| 0.012479 |
| 0.012388 |
| 0.012454 |
| 0.012250 |
| 0.012052 |
| 0.011930 |
| 0.011906 |
| 0.011890 |
| 0.011876 |
| 0.011956 |
| 0.011951 |
| 0.011961 |
| 0.011831 |
| 0.011846 |
| 0.011748 |
| 0.011602 |
| 0.011624 |
| 0.011467 |
| 0.011491 |
| 0.012025 |
| 0.012568 |
| 0.012627 |
| 0.012794 |
| 0.012554 |
| 0.011909 |
| 0.011854 |
| 0.011664 |
| 0.011585 |
| 0.011632 |
| 0.011460 |
| 0.011496 |
| 0.011408 |
| 0.011281 |
| 0.011570 |
| 0.011477 |
| 0.011610 |
| 0.011553 |
| 0.011588 |
| 0.011604 |
| 0.011524 |
| 0.011413 |
| 0.011448 |
| 0.011367 |
| 0.011130 |
| 0.011084 |
| 0.011182 |
| 0.010901 |
| 0.011099 |
| 0.010709 |
| 0.010477 |
| 0.010576 |
| 0.010496 |
| 0.010368 |
| 0.010491 |
| 0.010588 |
| 0.010513 |
| 0.010340 |
| 0.010286 |
| 0.010310 |
| 0.010255 |
| 0.010248 |
| 0.010105 |
| 0.010058 |
| 0.010019 |
| 0.010012 |
| 0.010048 |
| 0.010091 |
| 0.010046 |
| 0.010070 |
| 0.009999 |
| 0.010050 |
| 0.010071 |
| 0.009980 |
| 0.009950 |
| 0.009906 |
| 0.009854 |
| 0.009951 |
| 0.009899 |
| 0.009783 |
| 0.009782 |
| 0.009794 |
| 0.009876 |
| 0.009844 |
| 0.009795 |
| 0.009844 |
| 0.010040 |
| 0.010050 |
| 0.010028 |
| 0.009907 |
| 0.009890 |
| 0.009695 |
| 0.009682 |
| 0.009729 |
| 0.009614 |
| 0.009709 |
| 0.009605 |
| 0.009572 |
| 0.009584 |
| 0.009545 |
| 0.009623 |
| 0.009624 |
| 0.009497 |
| 0.009466 |
| 0.009178 |
| 0.009202 |
| 0.009201 |
| 0.009129 |
| 0.009100 |
| 0.009126 |
| 0.009140 |
| 0.009141 |
| 0.009180 |
| 0.009230 |
| 0.009202 |
| 0.009216 |
| 0.009221 |
| 0.009147 |
| 0.009129 |
| 0.009160 |
| 0.009214 |
| 0.009190 |
| 0.009130 |
| 0.009182 |
| 0.009186 |
| 0.009151 |
| 0.009061 |
| 0.009096 |
| 0.009016 |
| 0.008960 |
| 0.009088 |
| 0.009162 |
| 0.009158 |
| 0.009209 |
| 0.009274 |
| 0.009325 |
| 0.009402 |
| 0.009451 |
| 0.009528 |
| 0.009530 |
| 0.009550 |
| 0.009516 |
| 0.009507 |
| 0.009530 |
| 0.009626 |
| 0.009770 |
| 0.009819 |
| 0.009808 |
| 0.009839 |
| 0.009765 |
| 0.009799 |
| 0.009844 |
| 0.009767 |
| 0.009787 |
| 0.009777 |
| 0.009617 |
| 0.009674 |
| 0.009648 |
| 0.009631 |
| 0.009540 |
| 0.009625 |
| 0.009537 |
| 0.009448 |
| 0.009323 |
| 0.009247 |
| 0.009169 |
| 0.009155 |
| 0.009079 |
| 0.009120 |
| 0.009095 |
| 0.009072 |
| 0.009116 |
| 0.009062 |
| 0.009053 |
| 0.009042 |
| 0.009074 |
| 0.009062 |
| 0.009090 |
| 0.009104 |
| 0.009141 |
| 0.009229 |
| 0.009266 |
| 0.009250 |
| 0.009205 |
| 0.009201 |
| 0.009195 |
| 0.009277 |
| 0.009268 |
| 0.009260 |
| 0.009208 |
| 0.009295 |
| 0.009421 |
| 0.009499 |
| 0.009571 |
| 0.009607 |
| 0.009600 |
| 0.009518 |
| 0.009544 |
| 0.009542 |