Lịch sử Bạt Thái Lan / Dinar Bahrain

Lịch sử của giá hàng ngày THB /BHD kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Bạt Thái Lan = 0.013179 Dinar Bahrain

tối thiểu trên

1 Bạt Thái Lan = 0.008941 Dinar Bahrain

Lịch sử giá BHD / THB

Date THB/BHD
0.010247
0.010269
0.010345
0.010364
0.010475
0.010643
0.010535
0.010481
0.010436
0.010502
0.010534
0.010637
0.010581
0.010779
0.010780
0.010988
0.010880
0.010784
0.010556
0.010695
0.010765
0.010711
0.010476
0.010611
0.010498
0.010386
0.010386
0.010211
0.010176
0.010421
0.010565
0.010612
0.010688
0.010701
0.010711
0.010697
0.010816
0.011002
0.010903
0.010900
0.010756
0.010760
0.010703
0.010845
0.010881
0.010844
0.010858
0.010939
0.011165
0.011147
0.011009
0.010990
0.010931
0.010920
0.010932
0.010773
0.010962
0.011157
0.011167
0.011502
0.011522
0.011415
0.011278
0.010933
0.010874
0.010819
0.010811
0.010754
0.010526
0.010395
0.010566
0.010111
0.009905
0.009867
0.009903
0.009933
0.009972
0.009933
0.010210
0.010390
0.010312
0.010365
0.010434
0.010603
0.010612
0.010431
0.010276
0.010277
0.010410
0.010559
0.010658
0.010673
0.010800
0.010948
0.011057
0.011038
0.010868
0.010893
0.010936
0.011061
0.011221
0.011276
0.011415
0.011546
0.011682
0.011629
0.011434
0.011353
0.011431
0.011396
0.011215
0.011335
0.011247
0.011213
0.011281
0.011141
0.011198
0.011414
0.011509
0.011453
0.011319
0.011404
0.011267
0.011197
0.011157
0.011224
0.011299
0.011468
0.011608
0.011596
0.011339
0.011284
0.011264
0.011443
0.011460
0.011476
0.011539
0.011744
0.011813
0.011923
0.012116
0.012091
0.012092
0.012032
0.011970
0.012120
0.012111
0.011997
0.012080
0.011965
0.012031
0.012087
0.012213
0.012265
0.012233
0.012477
0.012562
0.012613
0.012580
0.012573
0.012574
0.012518
0.012500
0.012604
0.012512
0.012544
0.012535
0.012500
0.012456
0.012423
0.012509
0.012330
0.012116
0.012053
0.012082
0.012099
0.012051
0.011928
0.012036
0.012052
0.012010
0.012142
0.011967
0.012099
0.012116
0.012075
0.011990
0.011865
0.012009
0.012137
0.012227
0.012200
0.012192
0.012023
0.011922
0.011818
0.011791
0.011730
0.011654
0.011630
0.011628
0.011470
0.011539
0.011537
0.011518
0.011733
0.011984
0.011972
0.011913
0.012087
0.012054
0.012133
0.012279
0.012423
0.012479
0.012502
0.012579
0.012496
0.012472
0.012439
0.012456
0.012470
0.012487
0.012430
0.012479
0.012468
0.012457
0.012394
0.012369
0.012317
0.012369
0.012347
0.012298
0.012303
0.012320
0.012210
0.012233
0.012229
0.012220
0.012219
0.012204
0.012232
0.012294
0.012299
0.012025
0.012031
0.012036
0.011846
0.011834
0.011909
0.011809
0.011816
0.011826
0.011854
0.011834
0.011889
0.011954
0.011909
0.011910
0.011836
0.012057
0.012080
0.011995
0.012044
0.011956
0.011851
0.011812
0.011803
0.011691
0.011585
0.011497
0.011459
0.011512
0.011409
0.011451
0.011371
0.011443
0.011329
0.011490
0.011546
0.011458
0.011686
0.011629
0.011544
0.011490
0.011531
0.011599
0.011448
0.011299
0.011333
0.011363
0.011324
0.011381
0.011472
0.011446
0.011559
0.011562
0.011798
0.011805
0.011801
0.011744
0.011820
0.011845
0.011955
0.011943
0.012091
0.012067
0.012073
0.012114
0.012081
0.012051
0.012001
0.012043
0.012010
0.011930
0.011914
0.011987
0.011838
0.011812
0.011700
0.011551
0.011489
0.011555
0.011571
0.011569
0.011566
0.011496
0.011405
0.011396
0.011359
0.011373
0.011403
0.011306
0.011285
0.011386
0.011397
0.011384
0.011369
0.011349
0.011340
0.011341
0.011330
0.011326
0.011289
0.011214
0.011052
0.011097
0.011104
0.011096
0.011078
0.011088
0.011044
0.010989
0.010905
0.010866
0.010886
0.010965
0.010983
0.010900
0.010958
0.010956
0.010860
0.010658
0.010746
0.010811
0.010750
0.010740
0.010758
0.010695
0.010685
0.010630
0.010567
0.010511
0.010482
0.010488
0.010588
0.010575
0.010617
0.010606
0.010638
0.010779
0.010783
0.010770
0.010705
0.010732
0.010896
0.010912
0.010832
0.010808
0.010855
0.010922
0.010883
0.010906
0.010786
0.010859
0.010785
0.010794
0.010715
0.010717
0.010670
0.010665
0.010676
0.010610
0.010542
0.010539
0.010613
0.010693
0.010754
0.010729
0.010715
0.010715
0.010701
0.010653
0.010791
0.010710
0.010622
0.010538
0.010533
0.010580
0.010577
0.010518
0.010428
0.010343
0.010375
0.010418
0.010438
0.010408
0.010437
0.010505
0.010502
0.010520
0.010487
0.010508
0.010592
0.010622
0.010655
0.010656
0.010389
0.010380
0.010537
0.010463
0.010451
0.010534
0.010580
0.010640
0.010741
0.010758
0.010811
0.010958
0.011085
0.011143
0.011161
0.011199
0.011193
0.011158
0.011196
0.011233
0.011288
0.011189
0.011337
0.011569
0.011637
0.011583
0.011612
0.011565
0.011593
0.011459
0.011571
0.011649
0.011582
0.011563
0.011557
0.011564
0.011574
0.011575
0.011470
0.011440
0.011441
0.011463
0.011443
0.011413
0.011491
0.011491
0.011476
0.011483
0.011533
0.011627
0.011673
0.011637
0.011562
0.011652
0.011690
0.011675
0.011767
0.011803
0.011802
0.011839
0.011746
0.011727
0.011850
0.011800
0.011732
0.011634
0.011623
0.011622
0.011649
0.011623
0.011476
0.011575
0.011596
0.011560
0.011650
0.011687
0.011712
0.011678
0.011611
0.011623
0.011623
0.011688
0.011651
0.011586
0.011584
0.011691
0.011493
0.011446
0.011467
0.011492
0.011432
0.011405
0.011485
0.011534
0.011771
0.011730
0.011726
0.011786
0.011929
0.011940
0.012061
0.012139
0.012117
0.012053
0.012018
0.012057
0.012094
0.011875
0.011726
0.011757
0.011796
0.012015
0.012066
0.012016
0.012098
0.012174
0.012104
0.012008
0.012169
0.012127
0.012293
0.012262
0.012406
0.012621
0.012643
0.012690
0.012724
0.012878
0.013156
0.012940
0.012906
0.012877
0.012872
0.012765
0.012677
0.012642
0.012637
0.012612
0.012640
0.012659
0.012594
0.012688
0.012448
0.012386
0.012327
0.012317
0.012309
0.012304
0.012303
0.012271
0.012282
0.012305
0.012246
0.012258
0.012275
0.012281
0.012290
0.012255
0.012191
0.012237
0.012134
0.012074
0.012061
0.011968
0.011994
0.011972
0.011937
0.011874
0.011928
0.011862
0.011921
0.011819
0.011969
0.011901
0.011952
0.011905
0.012011
0.012013
0.012149
0.012250
0.012146
0.012228
0.012159
0.012222
0.012256
0.012260
0.012287
0.012284
0.012353
0.012245
0.012233
0.012162
0.012079
0.012001
0.011805
0.011846
0.011945
0.012023
0.012033
0.012080
0.012230
0.012020
0.012062
0.012230
0.012278
0.012277
0.012206
0.012299
0.012201
0.012077
0.012096
0.012331
0.012493
0.012581
0.012557
0.012616
0.012557
0.012596
0.012674
0.012655
0.012543
0.012422
0.012329
0.012196
0.012313
0.012362
0.012425
0.012417
0.012389
0.012409
0.012475
0.012609
0.012582
0.012509
0.012513
0.012459
0.012434
0.012442
0.012410
0.012381
0.012316
0.012332
0.012244
0.012254
0.012192
0.012170
0.012325
0.012271
0.012522
0.012477
0.012479
0.012529
0.012544
0.012470
0.012572
0.012585
0.012710
0.012610
0.012616
0.012601
0.012534
0.012489
0.012320
0.012250
0.012249
0.012080
0.012030
0.011966
0.011838
0.011783
0.011692
0.011693
0.011662
0.011634
0.011603
0.011627
0.011663
0.011622
0.011534
0.011565
0.011600
0.011623
0.011664
0.011635
0.011688
0.011673
0.011633
0.011628
0.011637
0.011641
0.011561
0.011519
0.011457
0.011359
0.011339
0.011345
0.011352
0.011424
0.011454
0.011400
0.011335
0.011280
0.011331
0.011363
0.011361
0.011329
0.011336
0.011343
0.011306
0.011265
0.011278
0.011285
0.011297
0.011255
0.011219
0.011166
0.011091
0.011057
0.011071
0.011071
0.011055
0.011067
0.011069
0.011087
0.011073
0.011024
0.011037
0.011063
0.011029
0.011020
0.010957
0.011033
0.010954
0.010896
0.010884
0.010690
0.010625
0.010587
0.010586
0.010675
0.010548
0.010656
0.010512
0.010415
0.010386
0.010570
0.010702
0.010755
0.010769
0.010792
0.010784
0.010778
0.010767
0.010782
0.010900
0.010800
0.010604
0.010541
0.010675
0.010768
0.010788
0.010778
0.010825
0.010984
0.010998
0.010942
0.011070
0.011104
0.010886
0.010905
0.010984
0.011066
0.011122
0.011164
0.011234
0.011257
0.011289
0.011188
0.011193
0.011266
0.011252
0.011316
0.011312
0.011558
0.011733
0.011673
0.011732
0.011885
0.011880
0.011955
0.011927
0.011891
0.011961
0.011990
0.011986
0.011946
0.011913
0.012188
0.011867
0.011791
0.012135
0.011963
0.012118
0.012686
0.012639
0.012677
0.012479
0.012388
0.012454
0.012250
0.012052
0.011930
0.011906
0.011890
0.011876
0.011956
0.011951
0.011961
0.011831
0.011846
0.011748
0.011602
0.011624
0.011467
0.011491
0.012025
0.012568
0.012627
0.012794
0.012554
0.011909
0.011854
0.011664
0.011585
0.011632
0.011460
0.011496
0.011408
0.011281
0.011570
0.011477
0.011610
0.011553
0.011588
0.011604
0.011524
0.011413
0.011448
0.011367
0.011130
0.011084
0.011182
0.010901
0.011099
0.010709
0.010477
0.010576
0.010496
0.010368
0.010491
0.010588
0.010513
0.010340
0.010286
0.010310
0.010255
0.010248
0.010105
0.010058
0.010019
0.010012
0.010048
0.010091
0.010046
0.010070
0.009999
0.010050
0.010071
0.009980
0.009950
0.009906
0.009854
0.009951
0.009899
0.009783
0.009782
0.009794
0.009876
0.009844
0.009795
0.009844
0.010040
0.010050
0.010028
0.009907
0.009890
0.009695
0.009682
0.009729
0.009614
0.009709
0.009605
0.009572
0.009584
0.009545
0.009623
0.009624
0.009497
0.009466
0.009178
0.009202
0.009201
0.009129
0.009100
0.009126
0.009140
0.009141
0.009180
0.009230
0.009202
0.009216
0.009221
0.009147
0.009129
0.009160
0.009214
0.009190
0.009130
0.009182
0.009186
0.009151
0.009061
0.009096
0.009016
0.008960
0.009088
0.009162
0.009158
0.009209
0.009274
0.009325
0.009402
0.009451
0.009528
0.009530
0.009550
0.009516
0.009507
0.009530
0.009626
0.009770
0.009819
0.009808
0.009839
0.009765
0.009799
0.009844
0.009767
0.009787
0.009777
0.009617
0.009674
0.009648
0.009631
0.009540
0.009625
0.009537
0.009448
0.009323
0.009247
0.009169
0.009155
0.009079
0.009120
0.009095
0.009072
0.009116
0.009062
0.009053
0.009042
0.009074
0.009062
0.009090
0.009104
0.009141
0.009229
0.009266
0.009250
0.009205
0.009201
0.009195
0.009277
0.009268
0.009260
0.009208
0.009295
0.009421
0.009499
0.009571
0.009607
0.009600
0.009518
0.009544
0.009542
0.009559
0.009594