Istoric baht thailandez / franc rwandez

Istoria de rate de zi cu zi THB /RWF întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 baht thailandez = 47.1773 franc rwandez

minim asupra

1 baht thailandez = 14.1843 franc rwandez

Istoria Prețul de RWF / THB

Date THB/RWF
43.7421
43.7563
43.9327
44.0627
44.3756
45.1334
44.5707
45.0309
44.9790
45.0030
45.3067
44.6478
45.1423
45.6915
45.6179
44.8297
44.6124
45.0311
45.0756
46.0649
46.4081
47.0335
46.9440
46.6675
46.3421
46.6435
46.6561
46.7125
46.4780
45.9072
46.7721
46.1584
45.5843
45.4545
44.9027
44.7155
44.9386
44.6600
44.5020
44.5776
44.5545
44.6262
44.9935
45.6117
45.5555
45.5671
44.8237
44.5412
44.4573
44.5655
44.6769
44.5541
44.7475
44.3674
44.0952
44.2266
43.8694
44.1769
43.9467
44.2338
44.2802
43.2175
42.7780
43.7673
42.3094
42.8011
42.9010
40.6656
41.4642
41.7192
42.4013
41.9591
41.2870
42.0214
41.9346
41.1340
41.3467
41.1222
41.2255
40.2097
40.3360
40.5895
40.4493
40.2570
41.2711
39.9291
39.5362
39.5953
39.5365
40.3212
40.2954
40.3375
40.4918
40.2412
41.2500
40.8244
40.6271
39.3381
39.0525
39.0745
38.6077
37.6759
37.0305
36.7465
36.4133
36.3458
36.0686
35.4914
35.8307
35.5338
35.6946
35.4711
35.6889
35.8247
35.2566
35.2154
34.9051
34.8589
35.1156
34.9817
35.1594
35.4010
35.8525
36.2995
35.7508
35.8921
35.2395
35.4664
35.5620
35.9807
36.0960
36.4243
36.2451
36.7114
36.3979
35.8331
35.0282
35.3275
35.3982
35.1165
34.2112
34.5123
34.2034
33.7167
33.6729
33.4426
32.8691
33.3238
33.7018
33.8570
33.8774
33.7037
33.7596
33.5986
33.6586
34.5803
33.9530
33.7423
33.1170
33.1023
33.3936
32.8765
32.8397
32.5566
32.4368
32.8933
33.2263
33.0212
32.7152
33.0763
32.2053
31.6376
31.6039
31.1486
31.6177
32.1112
32.1838
32.9747
32.9611
32.4126
32.0510
30.9870
30.7804
30.7575
30.7289
30.8728
29.9228
29.5202
29.7939
28.4642
27.8466
27.6279
27.7871
27.8182
27.5457
27.6731
28.1420
28.5515
28.4462
28.5181
28.5483
29.0299
29.0715
28.5090
28.1441
27.9166
28.3961
28.6619
28.8875
28.9620
29.3882
29.7562
29.9034
29.8774
29.4938
29.5413
29.6064
30.0576
30.4399
30.5102
31.0314
31.0076
32.2246
31.8238
31.0301
30.8076
31.1609
31.3774
30.6296
30.5471
30.5949
30.4601
30.6657
30.2181
30.3971
30.9773
30.9533
30.7472
30.3566
30.5844
29.8866
30.2176
29.8692
29.9988
30.1992
30.7242
31.0784
31.0396
30.2736
30.1759
30.1010
30.5831
30.5589
30.5948
30.6934
31.3373
31.5359
31.6113
32.0447
31.9868
31.9947
31.8804
31.5915
31.9861
31.9463
31.5088
32.0516
31.4886
31.7024
31.7325
32.1823
32.1514
32.0568
32.5874
33.1042
33.2377
32.8691
33.0903
32.9176
32.9293
32.8279
33.1093
32.7952
32.8294
32.8043
32.7478
32.6686
32.5611
32.6726
31.9827
31.3557
31.2486
31.3088
31.3603
30.5165
30.5877
30.7829
30.7524
30.8309
31.1185
30.6799
30.9400
30.7519
30.5891
30.4052
30.0428
30.3956
30.6936
30.9124
30.5995
30.7893
30.0768
29.9394
29.8519
29.3622
29.4170
29.0106
29.1139
28.8905
28.7745
29.0405
29.0742
28.7323
29.2137
30.1799
30.0583
29.8884
30.4106
30.0612
30.5601
30.7983
31.2769
31.4056
31.2763
31.4776
31.4109
30.8671
30.6352
30.8520
30.7768
30.8806
30.7202
30.5549
30.4377
30.5632
30.4507
30.3491
30.2321
30.2794
30.1341
30.0356
30.0367
30.0062
29.7473
29.7766
29.7165
29.6564
29.4747
29.6080
29.6385
29.9014
29.6899
28.9727
28.5545
29.0171
28.5477
28.4180
28.6440
28.4122
28.3698
28.3784
28.3876
28.3248
28.4564
28.6139
28.5267
28.2117
28.0547
28.4973
28.7684
28.3270
28.6634
28.4152
28.1537
27.8390
27.8191
27.4850
27.2468
27.0209
26.4770
27.0346
26.7550
26.7993
26.7843
26.9585
26.5262
26.8221
26.9449
26.9251
27.2184
27.2299
26.7887
26.5736
26.9187
27.0545
26.5350
26.1700
25.7944
26.1884
26.1742
26.2745
25.9891
26.1861
26.3655
26.5568
27.1827
27.1917
27.1860
26.9311
27.1907
27.1983
27.4250
27.3641
27.6727
27.6023
27.3897
27.6757
27.5391
27.3570
27.4147
27.4482
27.5454
27.0044
26.6480
26.9115
26.8057
26.9015
26.6431
26.3327
26.2006
26.0376
26.3484
26.3274
26.3450
26.1489
25.8485
25.7353
25.7112
25.7480
25.2085
24.9867
24.9372
25.1820
25.1670
25.1772
25.0424
24.8901
24.8623
24.9541
25.4564
25.0328
24.7433
25.1024
24.7427
24.9136
24.8553
24.9566
24.8899
24.8083
24.8048
24.3225
23.9636
23.8814
23.9124
24.0804
24.1149
23.8691
24.0424
24.0308
23.8125
23.3538
23.5174
23.6381
23.5010
23.4606
23.4871
23.3224
23.3087
23.1680
23.0256
22.8867
22.8125
22.8056
22.9927
22.9670
22.9806
22.9372
22.9632
23.2603
23.2588
23.1957
23.0322
23.0730
23.4046
23.4152
23.2285
23.1762
22.9131
23.3244
23.1513
23.0856
22.7784
22.8320
22.6007
22.4423
21.9212
22.2087
22.0003
22.0061
22.1894
21.5775
21.6801
21.6326
22.1457
22.3571
22.4252
22.3202
22.0509
21.7270
21.5313
21.3419
21.6226
21.9424
21.5752
21.3700
21.2225
21.2238
21.0575
21.0069
20.8676
20.7323
20.6351
20.6695
20.8496
20.8373
20.8292
20.7425
20.7882
20.7165
20.7173
20.7826
20.9464
20.9618
20.6659
20.3775
19.8366
19.8428
19.9430
20.2650
19.6956
19.8389
19.9001
20.6891
20.8215
20.7331
20.5595
21.0863
21.3151
20.7473
21.2635
21.1115
21.0761
20.4567
20.4935
20.5542
20.7037
20.4788
20.9147
21.2742
21.2644
21.2212
21.4257
21.3115
21.2825
21.1029
21.1662
21.2235
21.1488
21.2581
21.2121
21.1742
21.1806
21.1420
21.0109
20.9673
20.9960
21.0580
20.9343
20.9183
21.0354
21.0283
21.0179
21.0459
21.1373
21.2721
21.3810
21.2650
21.1839
21.3075
21.3850
21.3861
21.5473
21.6183
21.5954
21.6953
21.4854
21.5100
21.7052
21.3107
21.1585
20.9881
20.9681
21.0072
21.0030
20.9694
20.7267
20.8983
20.9182
20.8707
21.0781
21.1327
21.1738
21.0854
20.9480
20.9799
20.9370
21.0799
21.0405
20.9189
20.9115
21.0862
20.6553
20.6742
20.6352
20.7044
20.5932
20.5181
20.6346
20.6719
21.0268
20.8878
20.9054
21.0651
21.2090
21.2919
21.6068
21.6800
21.5853
21.4323
21.3261
21.4257
21.0715
20.6417
20.3309
20.3714
20.3470
20.6545
20.6534
20.5675
20.8458
20.9587
20.8146
20.6855
20.9586
20.4910
21.1892
21.1372
21.2757
21.6994
21.7132
21.5245
21.7844
21.5629
22.1360
22.0235
21.7333
21.9116
21.7995
21.4818
21.2841
21.3801
21.3324
20.7919
20.8170
20.9018
20.7475
20.9144
20.9026
20.3555
20.2958
20.4204
20.2761
20.2469
20.2420
20.1863
20.2206
20.2606
20.1520
20.1837
20.2746
20.1426
20.1653
20.2227
19.8250
19.8762
19.7467
19.6012
19.6039
19.4035
19.4544
19.3922
19.3330
19.2350
19.2417
19.0910
19.1718
19.0000
19.2387
19.1095
19.1506
19.0716
19.3980
19.2735
19.4412
19.6519
19.4158
19.6968
19.4051
19.6555
19.5984
19.6159
19.7549
19.5938
19.7212
19.5744
19.6230
19.3712
19.2887
19.1489
18.8021
18.9238
19.0202
19.1340
19.1541
19.2808
19.4518
19.1250
19.1660
19.4429
19.5122
19.4150
19.3363
19.4748
19.2474
19.0793
19.1460
19.4735
19.8103
19.8671
19.9449
20.0215
19.8642
19.9889
20.0648
20.0468
19.9185
19.7324
19.5331
19.3114
19.4464
19.6197
19.6977
19.5768
19.6327
19.7053
19.7575
20.0291
19.9670
19.8129
19.7852
19.7269
19.7037
19.7083
19.6673
19.6237
19.5520
19.5804
19.4677
19.4553
19.4446
19.2422
19.4115
19.2200
19.7549
19.6944
19.5727
19.6693
19.6157
19.5461
19.7223
19.7064
19.8131
19.5509
19.5339
19.7679
19.4066
19.3342
19.2634
19.1063
19.0651
18.7399
18.7980
18.6905
18.4737
18.4171
18.2734
18.3911
18.3344
18.1225
18.1215
18.0903
18.1068
17.9795
17.7963
17.7070
17.8363
17.8703
18.1076
17.8016
17.8994
17.8153
17.6520
17.7046
17.7823
17.6749
17.5582
17.4464
17.4490
17.2493
17.2719
17.2520
17.2839
17.3115
17.3533
17.2566
17.1816
17.0445
17.1569
17.2189
17.2154
17.1432
17.1570
17.1395
17.0763
17.0207
17.0567
17.0871
16.9824
16.9343
16.8797
16.8571
16.7029
16.6079
16.6801
16.6415
16.6607
16.6443
16.6772
16.7093
16.6856
16.6615
16.6200
16.6386
16.5612
16.5961
16.5051
16.5406
16.4234
16.3833
16.3103
16.0653
15.9848
15.8912
15.9573
16.0682
15.9703
16.0863
15.8265
15.6457
15.6574
15.9269
16.0854
16.1703
16.1618
16.1651
16.2615
16.0944
15.9616
15.9249
16.0503
15.8688
15.5654
15.4159
15.6497
15.7938
15.7850
15.7871
15.8288
16.0045
16.0545
15.9765
16.0735
16.1811
15.8044
15.8548
16.0063
16.1084
16.0967
16.1786
16.2744
16.1611
16.1743
16.1431
16.1023
16.0896
16.1222
16.2432
16.2078
16.6335
16.8590
16.8593
16.9609
17.2234
17.2234
17.3447
17.2491
17.2622
17.3519
17.3504
17.3992
17.3486
17.2873
17.7056
17.2175
17.0481
17.5535
17.3232
17.6140
18.4234
18.3149
18.4141
18.0789
18.0296
18.0669
17.8643
17.5488
17.3635
17.3069
17.2812
17.2629
17.3754
17.3195
17.3718
17.1569
17.1821
17.0921
16.7749
16.9294
16.6949
16.6901
17.5132
18.2597
18.3989
18.6297
18.2896
17.3513
17.2620
16.9409
16.8355
16.9059
16.6511
16.7082
16.5822
16.3945
16.8208
16.6845
16.8767
16.7974
16.8555
16.8712
16.7606
16.5891
16.6505
16.5441
16.1890
16.1596
16.3074
15.9124
16.1986
15.6394
15.2783
15.4424
15.3110
15.1378
15.3174
15.4706
15.3566
15.1060
15.0262
15.0751
14.9994
14.9853
14.7597
14.6813
14.6256
14.6372
14.7179
14.7741
14.7231
14.7619
14.6546
14.7323
14.7603
14.6352
14.5869
14.5122
14.4393
14.5865
14.5149
14.3453
14.3474
14.3680