Historia stawek dziennych THB /RWF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 baht tajski = 36.8171 frank ruandyjski
minimum na
1 baht tajski = 12.8806 frank ruandyjski
Date | THB/RWF |
---|---|
34.9051 | |
34.8589 | |
35.1156 | |
34.9817 | |
35.1594 | |
35.4010 | |
35.8525 | |
36.2995 | |
35.7508 | |
35.8921 | |
35.2395 | |
35.4664 | |
35.5620 | |
35.9807 | |
36.0960 | |
36.4243 | |
36.2451 | |
36.7114 | |
36.3979 | |
35.8331 | |
35.0282 | |
35.3275 | |
35.3982 | |
35.1165 | |
34.2112 | |
34.5123 | |
34.2034 | |
33.7167 | |
33.6729 | |
33.4426 | |
32.8691 | |
33.3238 | |
33.7018 | |
33.8570 | |
33.8774 | |
33.7037 | |
33.7596 | |
33.5986 | |
33.6586 | |
34.5803 | |
33.9530 | |
33.7423 | |
33.1170 | |
33.1023 | |
33.3936 | |
32.8765 | |
32.8397 | |
32.5566 | |
32.4368 | |
32.8933 | |
33.2263 | |
33.0212 | |
32.7152 | |
33.0763 | |
32.2053 | |
31.6376 | |
31.6039 | |
31.1486 | |
31.6177 | |
32.1112 | |
32.1838 | |
32.9747 | |
32.9611 | |
32.4126 | |
32.0510 | |
30.9870 | |
30.7804 | |
30.7575 | |
30.7289 | |
30.8728 | |
29.9228 | |
29.5202 | |
29.7939 | |
28.4642 | |
27.8466 | |
27.6279 | |
27.7871 | |
27.8182 | |
27.5457 | |
27.6731 | |
28.1420 | |
28.5515 | |
28.4462 | |
28.5181 | |
28.5483 | |
29.0299 | |
29.0715 | |
28.5090 | |
28.1441 | |
27.9166 | |
28.3961 | |
28.6619 | |
28.8875 | |
28.9620 | |
29.3882 | |
29.7562 | |
29.9034 | |
29.8774 | |
29.4938 | |
29.5413 | |
29.6064 | |
30.0576 | |
30.4399 | |
30.5102 | |
31.0314 | |
31.0076 | |
32.2246 | |
31.8238 | |
31.0301 | |
30.8076 | |
31.1609 | |
31.3774 | |
30.6296 | |
30.5471 | |
30.5949 | |
30.4601 | |
30.6657 | |
30.2181 | |
30.3971 | |
30.9773 | |
30.9533 | |
30.7472 | |
30.3566 | |
30.5844 | |
29.8866 | |
30.2176 | |
29.8692 | |
29.9988 | |
30.1992 | |
30.7242 | |
31.0784 | |
31.0396 | |
30.2736 | |
30.1759 | |
30.1010 | |
30.5831 | |
30.5589 | |
30.5948 | |
30.6934 | |
31.3373 | |
31.5359 | |
31.6113 | |
32.0447 | |
31.9868 | |
31.9947 | |
31.8804 | |
31.5915 | |
31.9861 | |
31.9463 | |
31.5088 | |
32.0516 | |
31.4886 | |
31.7024 | |
31.7325 | |
32.1823 | |
32.1514 | |
32.0568 | |
32.5874 | |
33.1042 | |
33.2377 | |
32.8691 | |
33.0903 | |
32.9176 | |
32.9293 | |
32.8279 | |
33.1093 | |
32.7952 | |
32.8294 | |
32.8043 | |
32.7478 | |
32.6686 | |
32.5611 | |
32.6726 | |
31.9827 | |
31.3557 | |
31.2486 | |
31.3088 | |
31.3603 | |
30.5165 | |
30.5877 | |
30.7829 | |
30.7524 | |
30.8309 | |
31.1185 | |
30.6799 | |
30.9400 | |
30.7519 | |
30.5891 | |
30.4052 | |
30.0428 | |
30.3956 | |
30.6936 | |
30.9124 | |
30.5995 | |
30.7893 | |
30.0768 | |
29.9394 | |
29.8519 | |
29.3622 | |
29.4170 | |
29.0106 | |
29.1139 | |
28.8905 | |
28.7745 | |
29.0405 | |
29.0742 | |
28.7323 | |
29.2137 | |
30.1799 | |
30.0583 | |
29.8884 | |
30.4106 | |
30.0612 | |
30.5601 | |
30.7983 | |
31.2769 | |
31.4056 | |
31.2763 | |
31.4776 | |
31.4109 | |
30.8671 | |
30.6352 | |
30.8520 | |
30.7768 | |
30.8806 | |
30.7202 | |
30.5549 | |
30.4377 | |
30.5632 | |
30.4507 | |
30.3491 | |
30.2321 | |
30.2794 | |
30.1341 | |
30.0356 | |
30.0367 | |
30.0062 | |
29.7473 | |
29.7766 | |
29.7165 | |
29.6564 | |
29.4747 | |
29.6080 | |
29.6385 | |
29.9014 | |
29.6899 | |
28.9727 | |
28.5545 | |
29.0171 | |
28.5477 | |
28.4180 | |
28.6440 | |
28.4122 | |
28.3698 | |
28.3784 | |
28.3876 | |
28.3248 | |
28.4564 | |
28.6139 | |
28.5267 | |
28.2117 | |
28.0547 | |
28.4973 | |
28.7684 | |
28.3270 | |
28.6634 | |
28.4152 | |
28.1537 | |
27.8390 | |
27.8191 | |
27.4850 | |
27.2468 | |
27.0209 | |
26.4770 | |
27.0346 | |
26.7550 | |
26.7993 | |
26.7843 | |
26.9585 | |
26.5262 | |
26.8221 | |
26.9449 | |
26.9251 | |
27.2184 | |
27.2299 | |
26.7887 | |
26.5736 | |
26.9187 | |
27.0545 | |
26.5350 | |
26.1700 | |
25.7944 | |
26.1884 | |
26.1742 | |
26.2745 | |
25.9891 | |
26.1861 | |
26.3655 | |
26.5568 | |
27.1827 | |
27.1917 | |
27.1860 | |
26.9311 | |
27.1907 | |
27.1983 | |
27.4250 | |
27.3641 | |
27.6727 | |
27.6023 | |
27.3897 | |
27.6757 | |
27.5391 | |
27.3570 | |
27.4147 | |
27.4482 | |
27.5454 | |
27.0044 | |
26.6480 | |
26.9115 | |
26.8057 | |
26.9015 | |
26.6431 | |
26.3327 | |
26.2006 | |
26.0376 | |
26.3484 | |
26.3274 | |
26.3450 | |
26.1489 | |
25.8485 | |
25.7353 | |
25.7112 | |
25.7480 | |
25.2085 | |
24.9867 | |
24.9372 | |
25.1820 | |
25.1670 | |
25.1772 | |
25.0424 | |
24.8901 | |
24.8623 | |
24.9541 | |
25.4564 | |
25.0328 | |
24.7433 | |
25.1024 | |
24.7427 | |
24.9136 | |
24.8553 | |
24.9566 | |
24.8899 | |
24.8083 | |
24.8048 | |
24.3225 | |
23.9636 | |
23.8814 | |
23.9124 | |
24.0804 | |
24.1149 | |
23.8691 | |
24.0424 | |
24.0308 | |
23.8125 | |
23.3538 | |
23.5174 | |
23.6381 | |
23.5010 | |
23.4606 | |
23.4871 | |
23.3224 | |
23.3087 | |
23.1680 | |
23.0256 | |
22.8867 | |
22.8125 | |
22.8056 | |
22.9927 | |
22.9670 | |
22.9806 | |
22.9372 | |
22.9632 | |
23.2603 | |
23.2588 | |
23.1957 | |
23.0322 | |
23.0730 | |
23.4046 | |
23.4152 | |
23.2285 | |
23.1762 | |
22.9131 | |
23.3244 | |
23.1513 | |
23.0856 | |
22.7784 | |
22.8320 | |
22.6007 | |
22.4423 | |
21.9212 | |
22.2087 | |
22.0003 | |
22.0061 | |
22.1894 | |
21.5775 | |
21.6801 | |
21.6326 | |
22.1457 | |
22.3571 | |
22.4252 | |
22.3202 | |
22.0509 | |
21.7270 | |
21.5313 | |
21.3419 | |
21.6226 | |
21.9424 | |
21.5752 | |
21.3700 | |
21.2225 | |
21.2238 | |
21.0575 | |
21.0069 | |
20.8676 | |
20.7323 | |
20.6351 | |
20.6695 | |
20.8496 | |
20.8373 | |
20.8292 | |
20.7425 | |
20.7882 | |
20.7165 | |
20.7173 | |
20.7826 | |
20.9464 | |
20.9618 | |
20.6659 | |
20.3775 | |
19.8366 | |
19.8428 | |
19.9430 | |
20.2650 | |
19.6956 | |
19.8389 | |
19.9001 | |
20.6891 | |
20.8215 | |
20.7331 | |
20.5595 | |
21.0863 | |
21.3151 | |
20.7473 | |
21.2635 | |
21.1115 | |
21.0761 | |
20.4567 | |
20.4935 | |
20.5542 | |
20.7037 | |
20.4788 | |
20.9147 | |
21.2742 | |
21.2644 | |
21.2212 | |
21.4257 | |
21.3115 | |
21.2825 | |
21.1029 | |
21.1662 | |
21.2235 | |
21.1488 | |
21.2581 | |
21.2121 | |
21.1742 | |
21.1806 | |
21.1420 | |
21.0109 | |
20.9673 | |
20.9960 | |
21.0580 | |
20.9343 | |
20.9183 | |
21.0354 | |
21.0283 | |
21.0179 | |
21.0459 | |
21.1373 | |
21.2721 | |
21.3810 | |
21.2650 | |
21.1839 | |
21.3075 | |
21.3850 | |
21.3861 | |
21.5473 | |
21.6183 | |
21.5954 | |
21.6953 | |
21.4854 | |
21.5100 | |
21.7052 | |
21.3107 | |
21.1585 | |
20.9881 | |
20.9681 | |
21.0072 | |
21.0030 | |
20.9694 | |
20.7267 | |
20.8983 | |
20.9182 | |
20.8707 | |
21.0781 | |
21.1327 | |
21.1738 | |
21.0854 | |
20.9480 | |
20.9799 | |
20.9370 | |
21.0799 | |
21.0405 | |
20.9189 | |
20.9115 | |
21.0862 | |
20.6553 | |
20.6742 | |
20.6352 | |
20.7044 | |
20.5932 | |
20.5181 | |
20.6346 | |
20.6719 | |
21.0268 | |
20.8878 | |
20.9054 | |
21.0651 | |
21.2090 | |
21.2919 | |
21.6068 | |
21.6800 | |
21.5853 | |
21.4323 | |
21.3261 | |
21.4257 | |
21.0715 | |
20.6417 | |
20.3309 | |
20.3714 | |
20.3470 | |
20.6545 | |
20.6534 | |
20.5675 | |
20.8458 | |
20.9587 | |
20.8146 | |
20.6855 | |
20.9586 | |
20.4910 | |
21.1892 | |
21.1372 | |
21.2757 | |
21.6994 | |
21.7132 | |
21.5245 | |
21.7844 | |
21.5629 | |
22.1360 | |
22.0235 | |
21.7333 | |
21.9116 | |
21.7995 | |
21.4818 | |
21.2841 | |
21.3801 | |
21.3324 | |
20.7919 | |
20.8170 | |
20.9018 | |
20.7475 | |
20.9144 | |
20.9026 | |
20.3555 | |
20.2958 | |
20.4204 | |
20.2761 | |
20.2469 | |
20.2420 | |
20.1863 | |
20.2206 | |
20.2606 | |
20.1520 | |
20.1837 | |
20.2746 | |
20.1426 | |
20.1653 | |
20.2227 | |
19.8250 | |
19.8762 | |
19.7467 | |
19.6012 | |
19.6039 | |
19.4035 | |
19.4544 | |
19.3922 | |
19.3330 | |
19.2350 | |
19.2417 | |
19.0910 | |
19.1718 | |
19.0000 | |
19.2387 | |
19.1095 | |
19.1506 | |
19.0716 | |
19.3980 | |
19.2735 | |
19.4412 | |
19.6519 | |
19.4158 | |
19.6968 | |
19.4051 | |
19.6555 | |
19.5984 | |
19.6159 | |
19.7549 | |
19.5938 | |
19.7212 | |
19.5744 | |
19.6230 | |
19.3712 | |
19.2887 | |
19.1489 | |
18.8021 | |
18.9238 | |
19.0202 | |
19.1340 | |
19.1541 | |
19.2808 | |
19.4518 | |
19.1250 | |
19.1660 | |
19.4429 | |
19.5122 | |
19.4150 | |
19.3363 | |
19.4748 | |
19.2474 | |
19.0793 | |
19.1460 | |
19.4735 | |
19.8103 | |
19.8671 | |
19.9449 | |
20.0215 | |
19.8642 | |
19.9889 | |
20.0648 | |
20.0468 | |
19.9185 | |
19.7324 | |
19.5331 | |
19.3114 | |
19.4464 | |
19.6197 | |
19.6977 | |
19.5768 | |
19.6327 | |
19.7053 | |
19.7575 | |
20.0291 | |
19.9670 | |
19.8129 | |
19.7852 | |
19.7269 | |
19.7037 | |
19.7083 | |
19.6673 | |
19.6237 | |
19.5520 | |
19.5804 | |
19.4677 | |
19.4553 | |
19.4446 | |
19.2422 | |
19.4115 | |
19.2200 | |
19.7549 | |
19.6944 | |
19.5727 | |
19.6693 | |
19.6157 | |
19.5461 | |
19.7223 | |
19.7064 | |
19.8131 | |
19.5509 | |
19.5339 | |
19.7679 | |
19.4066 | |
19.3342 | |
19.2634 | |
19.1063 | |
19.0651 | |
18.7399 | |
18.7980 | |
18.6905 | |
18.4737 | |
18.4171 | |
18.2734 | |
18.3911 | |
18.3344 | |
18.1225 | |
18.1215 | |
18.0903 | |
18.1068 | |
17.9795 | |
17.7963 | |
17.7070 | |
17.8363 | |
17.8703 | |
18.1076 | |
17.8016 | |
17.8994 | |
17.8153 | |
17.6520 | |
17.7046 | |
17.7823 | |
17.6749 | |
17.5582 | |
17.4464 | |
17.4490 | |
17.2493 | |
17.2719 | |
17.2520 | |
17.2839 | |
17.3115 | |
17.3533 | |
17.2566 | |
17.1816 | |
17.0445 | |
17.1569 | |
17.2189 | |
17.2154 | |
17.1432 | |
17.1570 | |
17.1395 | |
17.0763 | |
17.0207 | |
17.0567 | |
17.0871 | |
16.9824 | |
16.9343 | |
16.8797 | |
16.8571 | |
16.7029 | |
16.6079 | |
16.6801 | |
16.6415 | |
16.6607 | |
16.6443 | |
16.6772 | |
16.7093 | |
16.6856 | |
16.6615 | |
16.6200 | |
16.6386 | |
16.5612 | |
16.5961 | |
16.5051 | |
16.5406 | |
16.4234 | |
16.3833 | |
16.3103 | |
16.0653 | |
15.9848 | |
15.8912 | |
15.9573 | |
16.0682 | |
15.9703 | |
16.0863 | |
15.8265 | |
15.6457 | |
15.6574 | |
15.9269 | |
16.0854 | |
16.1703 | |
16.1618 | |
16.1651 | |
16.2615 | |
16.0944 | |
15.9616 | |
15.9249 | |
16.0503 | |
15.8688 | |
15.5654 | |
15.4159 | |
15.6497 | |
15.7938 | |
15.7850 | |
15.7871 | |
15.8288 | |
16.0045 | |
16.0545 | |
15.9765 | |
16.0735 | |
16.1811 | |
15.8044 | |
15.8548 | |
16.0063 | |
16.1084 | |
16.0967 | |
16.1786 | |
16.2744 | |
16.1611 | |
16.1743 | |
16.1431 | |
16.1023 | |
16.0896 | |
16.1222 | |
16.2432 | |
16.2078 | |
16.6335 | |
16.8590 | |
16.8593 | |
16.9609 | |
17.2234 | |
17.2234 | |
17.3447 | |
17.2491 | |
17.2622 | |
17.3519 | |
17.3504 | |
17.3992 | |
17.3486 | |
17.2873 | |
17.7056 | |
17.2175 | |
17.0481 | |
17.5535 | |
17.3232 | |
17.6140 | |
18.4234 | |
18.3149 | |
18.4141 | |
18.0789 | |
18.0296 | |
18.0669 | |
17.8643 | |
17.5488 | |
17.3635 | |
17.3069 | |
17.2812 | |
17.2629 | |
17.3754 | |
17.3195 | |
17.3718 | |
17.1569 | |
17.1821 | |
17.0921 | |
16.7749 | |
16.9294 | |
16.6949 | |
16.6901 | |
17.5132 | |
18.2597 | |
18.3989 | |
18.6297 | |
18.2896 | |
17.3513 | |
17.2620 | |
16.9409 | |
16.8355 | |
16.9059 | |
16.6511 | |
16.7082 | |
16.5822 | |
16.3945 | |
16.8208 | |
16.6845 | |
16.8767 | |
16.7974 | |
16.8555 | |
16.8712 | |
16.7606 | |
16.5891 | |
16.6505 | |
16.5441 | |
16.1890 | |
16.1596 | |
16.3074 | |
15.9124 | |
16.1986 | |
15.6394 | |
15.2783 | |
15.4424 | |
15.3110 | |
15.1378 | |
15.3174 | |
15.4706 | |
15.3566 | |
15.1060 | |
15.0262 | |
15.0751 | |
14.9994 | |
14.9853 | |
14.7597 | |
14.6813 | |
14.6256 | |
14.6372 | |
14.7179 | |
14.7741 | |
14.7231 | |
14.7619 | |
14.6546 | |
14.7323 | |
14.7603 | |
14.6352 | |
14.5869 | |
14.5122 | |
14.4393 | |
14.5865 | |
14.5149 | |
14.3453 | |
14.3474 | |
14.3680 | |
14.4342 | |
14.4522 | |
14.2243 | |
14.2801 | |
14.7504 | |
14.6154 | |
14.5815 | |
14.5467 | |
14.5282 | |
14.2487 | |
14.2201 | |
14.3004 | |
13.9667 | |
14.2848 | |
14.1281 | |
13.9186 | |
14.0850 | |
14.0494 | |
14.1740 | |
14.0144 | |
13.7931 | |
13.9304 | |
13.3165 | |
13.5328 | |
13.3497 | |
13.2606 | |
13.2063 | |
13.0439 | |
13.0584 | |
13.0708 | |
13.1396 | |
13.4459 | |
13.3978 | |
13.2399 | |
13.2471 | |
13.2261 | |
13.1539 | |
13.2020 | |
13.2774 | |
13.2472 | |
13.1518 | |
13.2266 | |
13.2270 | |
13.1624 | |
13.0469 | |
13.0990 | |
12.9841 | |
12.9502 | |
13.2301 | |
13.2890 | |
13.3349 | |
13.3985 | |
13.4905 | |
13.5638 | |
13.6695 | |
13.7298 | |
13.8776 | |
13.8815 | |
13.9083 | |
13.8597 | |
13.8352 | |
13.8724 | |
14.0090 | |
14.2184 | |
14.2850 | |
14.3029 | |
14.3473 | |
14.2989 | |
14.4291 | |
14.5301 | |
14.4236 | |
14.4452 | |
14.4263 | |
14.1923 | |
14.2292 | |
14.1970 | |
14.1722 | |
14.0104 | |
14.1268 | |
14.1255 | |
13.9353 | |
13.7646 | |
13.6357 | |
13.6504 | |
13.6318 | |
13.5420 | |
13.6085 | |
13.5794 | |
13.5387 | |
13.5993 | |
13.5780 | |
13.5598 | |
13.5385 | |
13.5809 | |
13.5640 | |
13.3670 | |
13.5832 | |
13.6633 | |
13.5479 | |
13.6386 | |
13.8157 | |
13.7580 | |
13.8033 | |
13.8779 | |
13.6456 | |
13.7634 | |
13.7636 | |
13.6619 | |
13.9598 | |
13.9812 | |
14.5301 | |
14.3740 | |
14.3224 | |
14.3716 | |
14.5035 | |
14.2845 |