Istoric baht thailandez / peso Uruguay

Istoria de rate de zi cu zi THB /UYP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 baht thailandez = 1.4532 peso Uruguay

minim asupra

1 baht thailandez = 0.7871 peso Uruguay

Istoria Prețul de UYP / THB

Date THB/UYP
1.0924
1.0762
1.0850
1.1236
1.1134
1.1118
1.1249
1.1344
1.1440
1.1345
1.1422
1.1209
1.1216
1.1071
1.1236
1.1345
1.1322
1.1650
1.1692
1.1790
1.2003
1.1968
1.2020
1.1789
1.2688
1.2760
1.2902
1.2970
1.3375
1.3345
1.3273
1.3188
1.3501
1.3477
1.3268
1.3454
1.3253
1.3254
1.3230
1.3054
1.3056
1.3403
1.3474
1.3341
1.3180
1.3285
1.3113
1.2893
1.2723
1.2696
1.2769
1.2978
1.3105
1.3109
1.2985
1.2979
1.3077
1.3309
1.3301
1.3390
1.3477
1.3607
1.3616
1.3847
1.4017
1.3969
1.4036
1.4072
1.4018
1.4171
1.4082
1.4014
1.4107
1.3948
1.4089
1.4251
1.4353
1.4284
1.4286
1.4228
1.4271
1.4235
1.4139
1.4038
1.4073
1.4068
1.4197
1.4034
1.4048
1.4132
1.4189
1.4165
1.4152
1.4159
1.4045
1.3824
1.3644
1.3739
1.3666
1.3591
1.3414
1.3547
1.3610
1.3576
1.3719
1.3757
1.3634
1.3796
1.3576
1.3517
1.3702
1.3915
1.3685
1.3652
1.3763
1.3822
1.3683
1.3677
1.3509
1.3709
1.3760
1.3071
1.3323
1.3401
1.3165
1.3489
1.3088
1.3909
1.3421
1.3042
1.2362
1.2091
1.2206
1.2027
1.2079
1.2132
1.2270
1.2363
1.2323
1.2349
1.2462
1.2575
1.2488
1.2523
1.2497
1.2470
1.2334
1.2418
1.2359
1.2344
1.2234
1.2218
1.2054
1.2069
1.1950
1.1944
1.1951
1.1895
1.1743
1.1453
1.1156
1.1060
1.1402
1.1389
1.1402
1.1536
1.1478
1.1278
1.1271
1.1208
1.1066
1.1051
1.1127
1.0985
1.0829
1.0725
1.0732
1.0637
1.0677
1.0638
1.0601
1.0396
1.0250
1.0461
1.0459
1.0389
1.0376
1.0345
1.0274
1.0260
1.0158
0.9999
0.9950
0.9844
0.9817
0.9799
0.9851
0.9893
0.9883
0.9961
0.9882
1.0003
1.0112
1.0043
1.0264
1.0194
1.0131
0.9903
0.9717
0.9716
0.9492
0.9200
0.9201
0.9206
0.9361
0.9435
0.9508
0.9460
0.9594
0.9640
0.9804
0.9786
0.9785
0.9748
0.9524
0.9140
0.8979
0.8994
0.9073
0.9051
0.9106
0.9072
0.9089
0.9039
0.9093
0.9058
0.9085
0.9039
0.9004
0.8952
0.8971
0.8892
0.8831
0.8775
0.8825
0.8904
0.8895
0.9027
0.8994
0.8825
0.8905
0.8895
0.8747
0.8717
0.8719
0.8731
0.8711
0.8696
0.8653
0.8594
0.8688
0.8519
0.8432
0.8563
0.8499
0.8482
0.8373
0.8342
0.8364
0.8270
0.8276
0.8302
0.8181
0.8105
0.8049
0.8147
0.8278
0.8324
0.8209
0.8303
0.8295
0.8175
0.8046
0.8034
0.8122
0.8094
0.8201
0.8111
0.7956
0.8082
0.8098
0.7988
0.8186
0.7903
0.8011
0.8052
0.8077
0.8155
0.8147
0.7947
0.8067
0.8104
0.8031
0.7977
0.8008
0.8239
0.8239
0.8401
0.8405
0.8237
0.8275
0.8201
0.8304
0.8440
0.8568
0.8547
0.8623
0.8640
0.8731
0.8700
0.8696
0.8762
0.8754
0.8841
0.8871
0.9055
0.9102
0.9044
0.8940
0.8902
0.9099
0.9095
0.9250
0.9020
0.9206
0.9002
0.8901
0.8851
0.8764
0.8704
0.8618
0.8468
0.8315
0.8260
0.8257
0.8246
0.8235
0.8277
0.8254
0.8260
0.8201