ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 1.4532 เปโซอุรุกวัย
ขั้นต่ำใน
1 บาทไทย = 0.7871 เปโซอุรุกวัย
Date | THB/UYP |
---|---|
1.0924 | |
1.0762 | |
1.0850 | |
1.1236 | |
1.1134 | |
1.1118 | |
1.1249 | |
1.1344 | |
1.1440 | |
1.1345 | |
1.1422 | |
1.1209 | |
1.1216 | |
1.1071 | |
1.1236 | |
1.1345 | |
1.1322 | |
1.1650 | |
1.1692 | |
1.1790 | |
1.2003 | |
1.1968 | |
1.2020 | |
1.1789 | |
1.2688 | |
1.2760 | |
1.2902 | |
1.2970 | |
1.3375 | |
1.3345 | |
1.3273 | |
1.3188 | |
1.3501 | |
1.3477 | |
1.3268 | |
1.3454 | |
1.3253 | |
1.3254 | |
1.3230 | |
1.3054 | |
1.3056 | |
1.3403 | |
1.3474 | |
1.3341 | |
1.3180 | |
1.3285 | |
1.3113 | |
1.2893 | |
1.2723 | |
1.2696 | |
1.2769 | |
1.2978 | |
1.3105 | |
1.3109 | |
1.2985 | |
1.2979 | |
1.3077 | |
1.3309 | |
1.3301 | |
1.3390 | |
1.3477 | |
1.3607 | |
1.3616 | |
1.3847 | |
1.4017 | |
1.3969 | |
1.4036 | |
1.4072 | |
1.4018 | |
1.4171 | |
1.4082 | |
1.4014 | |
1.4107 | |
1.3948 | |
1.4089 | |
1.4251 | |
1.4353 | |
1.4284 | |
1.4286 | |
1.4228 | |
1.4271 | |
1.4235 | |
1.4139 | |
1.4038 | |
1.4073 | |
1.4068 | |
1.4197 | |
1.4034 | |
1.4048 | |
1.4132 | |
1.4189 | |
1.4165 | |
1.4152 | |
1.4159 | |
1.4045 | |
1.3824 | |
1.3644 | |
1.3739 | |
1.3666 | |
1.3591 | |
1.3414 | |
1.3547 | |
1.3610 | |
1.3576 | |
1.3719 | |
1.3757 | |
1.3634 | |
1.3796 | |
1.3576 | |
1.3517 | |
1.3702 | |
1.3915 | |
1.3685 | |
1.3652 | |
1.3763 | |
1.3822 | |
1.3683 | |
1.3677 | |
1.3509 | |
1.3709 | |
1.3760 | |
1.3071 | |
1.3323 | |
1.3401 | |
1.3165 | |
1.3489 | |
1.3088 | |
1.3909 | |
1.3421 | |
1.3042 | |
1.2362 | |
1.2091 | |
1.2206 | |
1.2027 | |
1.2079 | |
1.2132 | |
1.2270 | |
1.2363 | |
1.2323 | |
1.2349 | |
1.2462 | |
1.2575 | |
1.2488 | |
1.2523 | |
1.2497 | |
1.2470 | |
1.2334 | |
1.2418 | |
1.2359 | |
1.2344 | |
1.2234 | |
1.2218 | |
1.2054 | |
1.2069 | |
1.1950 | |
1.1944 | |
1.1951 | |
1.1895 | |
1.1743 | |
1.1453 | |
1.1156 | |
1.1060 | |
1.1402 | |
1.1389 | |
1.1402 | |
1.1536 | |
1.1478 | |
1.1278 | |
1.1271 | |
1.1208 | |
1.1066 | |
1.1051 | |
1.1127 | |
1.0985 | |
1.0829 | |
1.0725 | |
1.0732 | |
1.0637 | |
1.0677 | |
1.0638 | |
1.0601 | |
1.0396 | |
1.0250 | |
1.0461 | |
1.0459 | |
1.0389 | |
1.0376 | |
1.0345 | |
1.0274 | |
1.0260 | |
1.0158 | |
0.9999 | |
0.9950 | |
0.9844 | |
0.9817 | |
0.9799 | |
0.9851 | |
0.9893 | |
0.9883 | |
0.9961 | |
0.9882 | |
1.0003 | |
1.0112 | |
1.0043 | |
1.0264 | |
1.0194 | |
1.0131 | |
0.9903 | |
0.9717 | |
0.9716 | |
0.9492 | |
0.9200 | |
0.9201 | |
0.9206 | |
0.9361 | |
0.9435 | |
0.9508 | |
0.9460 | |
0.9594 | |
0.9640 | |
0.9804 | |
0.9786 | |
0.9785 | |
0.9748 | |
0.9524 | |
0.9140 | |
0.8979 | |
0.8994 | |
0.9073 | |
0.9051 | |
0.9106 | |
0.9072 | |
0.9089 | |
0.9039 | |
0.9093 | |
0.9058 | |
0.9085 | |
0.9039 | |
0.9004 | |
0.8952 | |
0.8971 | |
0.8892 | |
0.8831 | |
0.8775 | |
0.8825 | |
0.8904 | |
0.8895 | |
0.9027 | |
0.8994 | |
0.8825 | |
0.8905 | |
0.8895 | |
0.8747 | |
0.8717 | |
0.8719 | |
0.8731 | |
0.8711 | |
0.8696 | |
0.8653 | |
0.8594 | |
0.8688 | |
0.8519 | |
0.8432 | |
0.8563 | |
0.8499 | |
0.8482 | |
0.8373 | |
0.8342 | |
0.8364 | |
0.8270 | |
0.8276 | |
0.8302 | |
0.8181 | |
0.8105 | |
0.8049 | |
0.8147 | |
0.8278 | |
0.8324 | |
0.8209 | |
0.8303 | |
0.8295 | |
0.8175 | |
0.8046 | |
0.8034 | |
0.8122 | |
0.8094 | |
0.8201 | |
0.8111 | |
0.7956 | |
0.8082 | |
0.8098 | |
0.7988 | |
0.8186 | |
0.7903 | |
0.8011 | |
0.8052 | |
0.8077 | |
0.8155 | |
0.8147 | |
0.7947 | |
0.8067 | |
0.8104 | |
0.8031 | |
0.7977 | |
0.8008 | |
0.8239 | |
0.8239 | |
0.8401 | |
0.8405 | |
0.8237 | |
0.8275 | |
0.8201 | |
0.8304 | |
0.8440 | |
0.8568 | |
0.8547 | |
0.8623 | |
0.8640 | |
0.8731 | |
0.8700 | |
0.8696 | |
0.8762 | |
0.8754 | |
0.8841 | |
0.8871 | |
0.9055 | |
0.9102 | |
0.9044 | |
0.8940 | |
0.8902 | |
0.9099 | |
0.9095 | |
0.9250 | |
0.9020 | |
0.9206 | |
0.9002 | |
0.8901 | |
0.8851 | |
0.8764 | |
0.8704 | |
0.8618 | |
0.8468 | |
0.8315 | |
0.8260 | |
0.8257 | |
0.8246 | |
0.8235 | |
0.8277 | |
0.8254 | |
0.8260 | |
0.8201 |