Istoria de rate de zi cu zi TJS /MCF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 somoni tajdic = 0.9264 Franc Monaco
minim asupra
1 somoni tajdic = 0.4535 Franc Monaco
Istoria Prețul de MCF / TJS
Date | TJS/MCF |
| 0.5568 |
| 0.5577 |
| 0.5605 |
| 0.5617 |
| 0.5659 |
| 0.5532 |
| 0.5587 |
| 0.5539 |
| 0.5490 |
| 0.5477 |
| 0.5515 |
| 0.5520 |
| 0.5558 |
| 0.5577 |
| 0.5584 |
| 0.5555 |
| 0.5531 |
| 0.5494 |
| 0.5471 |
| 0.5415 |
| 0.5434 |
| 0.5500 |
| 0.5567 |
| 0.5537 |
| 0.5482 |
| 0.5493 |
| 0.5598 |
| 0.5575 |
| 0.5656 |
| 0.5601 |
| 0.5656 |
| 0.5646 |
| 0.5695 |
| 0.5638 |
| 0.5586 |
| 0.5557 |
| 0.5530 |
| 0.5515 |
| 0.5483 |
| 0.5476 |
| 0.5438 |
| 0.5442 |
| 0.5426 |
| 0.5337 |
| 0.5447 |
| 0.5507 |
| 0.5507 |
| 0.5497 |
| 0.5578 |
| 0.5618 |
| 0.5604 |
| 0.5546 |
| 0.5518 |
| 0.5462 |
| 0.5484 |
| 0.5457 |
| 0.5497 |
| 0.5597 |
| 0.6130 |
| 0.6174 |
| 0.5716 |
| 0.5868 |
| 0.5938 |
| 0.5885 |
| 0.5880 |
| 0.5932 |
| 0.5996 |
| 0.6064 |
| 0.6043 |
| 0.6059 |
| 0.6179 |
| 0.6207 |
| 0.6305 |
| 0.6405 |
| 0.6322 |
| 0.6464 |
| 0.6582 |
| 0.6629 |
| 0.6574 |
| 0.6639 |
| 0.6774 |
| 0.6915 |
| 0.6502 |
| 0.6410 |
| 0.6511 |
| 0.6440 |
| 0.6457 |
| 0.6312 |
| 0.6304 |
| 0.6255 |
| 0.6355 |
| 0.6338 |
| 0.6193 |
| 0.6368 |
| 0.5861 |
| 0.5707 |
| 0.5763 |
| 0.5503 |
| 0.4904 |
| 0.4909 |
| 0.5022 |
| 0.4960 |
| 0.4997 |
| 0.4916 |
| 0.4578 |
| 0.4596 |
| 0.5359 |
| 0.5179 |
| 0.5140 |
| 0.5141 |
| 0.5077 |
| 0.5171 |
| 0.5127 |
| 0.5090 |
| 0.5126 |
| 0.5135 |
| 0.5125 |
| 0.5152 |
| 0.5149 |
| 0.5148 |
| 0.5142 |
| 0.5168 |
| 0.5112 |
| 0.5026 |
| 0.5037 |
| 0.5014 |
| 0.4995 |
| 0.5022 |
| 0.4981 |
| 0.4947 |
| 0.4934 |
| 0.4900 |
| 0.4872 |
| 0.4873 |
| 0.4894 |
| 0.4884 |
| 0.4901 |
| 0.4844 |
| 0.4872 |
| 0.4886 |
| 0.4849 |
| 0.4848 |
| 0.4819 |
| 0.4829 |
| 0.4744 |
| 0.4718 |
| 0.4730 |
| 0.4708 |
| 0.4730 |
| 0.4736 |
| 0.4770 |
| 0.4761 |
| 0.4767 |
| 0.4829 |
| 0.4874 |
| 0.4887 |
| 0.4822 |
| 0.4855 |
| 0.4778 |
| 0.4732 |
| 0.4742 |
| 0.4777 |
| 0.4772 |
| 0.4740 |
| 0.4765 |
| 0.4732 |
| 0.4728 |
| 0.4738 |
| 0.4743 |
| 0.4766 |
| 0.4780 |
| 0.4850 |
| 0.4888 |
| 0.4890 |
| 0.4895 |
| 0.5445 |
| 0.5375 |
| 0.5401 |
| 0.5380 |
| 0.5393 |
| 0.5441 |
| 0.5401 |
| 0.5352 |
| 0.5375 |
| 0.5331 |
| 0.5390 |
| 0.5354 |
| 0.5420 |
| 0.5414 |
| 0.5402 |
| 0.5560 |
| 0.5609 |
| 0.5629 |
| 0.5655 |
| 0.5644 |
| 0.5620 |
| 0.5642 |
| 0.5756 |
| 0.5858 |
| 0.5857 |
| 0.5911 |
| 0.5874 |
| 0.5913 |
| 0.5890 |
| 0.5920 |
| 0.5949 |
| 0.5835 |
| 0.6295 |
| 0.6053 |
| 0.5939 |
| 0.6085 |
| 0.6235 |
| 0.6242 |
| 0.6202 |
| 0.6117 |
| 0.6139 |
| 0.6098 |
| 0.6075 |
| 0.6041 |
| 0.6043 |
| 0.6101 |
| 0.6085 |
| 0.6125 |
| 0.6110 |
| 0.6150 |
| 0.6110 |
| 0.6141 |
| 0.6081 |
| 0.6097 |
| 0.6071 |
| 0.6137 |
| 0.6172 |
| 0.6198 |
| 0.6154 |
| 0.6156 |
| 0.6139 |
| 0.6173 |
| 0.6094 |
| 0.6277 |
| 0.6194 |
| 0.6189 |
| 0.6236 |
| 0.6208 |
| 0.6173 |
| 0.6202 |
| 0.6130 |
| 0.6104 |
| 0.6194 |
| 0.6139 |
| 0.6185 |
| 0.6211 |
| 0.6230 |
| 0.6188 |
| 0.6207 |
| 0.6215 |
| 0.6173 |
| 0.6154 |
| 0.6180 |
| 0.6209 |
| 0.6150 |
| 0.6133 |
| 0.6174 |
| 0.6142 |
| 0.6120 |
| 0.6146 |
| 0.6170 |
| 0.6078 |
| 0.6084 |
| 0.6116 |
| 0.6064 |
| 0.6067 |
| 0.6057 |
| 0.6101 |
| 0.6135 |
| 0.6130 |
| 0.6128 |
| 0.6145 |
| 0.6079 |
| 0.6203 |
| 0.6100 |
| 0.6117 |
| 0.6072 |
| 0.6013 |
| 0.6055 |
| 0.6014 |
| 0.5915 |
| 0.5969 |
| 0.6001 |
| 0.5998 |
| 0.5966 |
| 0.6065 |
| 0.6110 |
| 0.6026 |
| 0.5951 |
| 0.5952 |
| 0.5949 |
| 0.6076 |
| 0.6145 |
| 0.6143 |
| 0.6206 |
| 0.6149 |
| 0.6204 |
| 0.6277 |
| 0.6191 |
| 0.6142 |
| 0.6125 |
| 0.6103 |
| 0.6059 |
| 0.5988 |
| 0.6057 |
| 0.6045 |
| 0.5972 |
| 0.6047 |
| 0.6025 |
| 0.6035 |
| 0.5994 |
| 0.6046 |
| 0.6009 |
| 0.6009 |
| 0.6066 |
| 0.6065 |
| 0.6200 |
| 0.6202 |
| 0.6279 |
| 0.6309 |
| 0.6303 |
| 0.6275 |
| 0.6232 |
| 0.6317 |
| 0.6390 |
| 0.6347 |
| 0.6314 |
| 0.6346 |
| 0.6350 |
| 0.6277 |
| 0.6232 |
| 0.6197 |
| 0.6253 |
| 0.6240 |
| 0.6307 |
| 0.6312 |
| 0.6305 |
| 0.6353 |
| 0.6418 |
| 0.6521 |
| 0.6537 |
| 0.6543 |
| 0.6659 |
| 0.6679 |
| 0.6638 |
| 0.6618 |
| 0.6703 |
| 0.6628 |
| 0.7064 |
| 0.7030 |
| 0.7083 |
| 0.7148 |
| 0.7275 |
| 0.7386 |
| 0.7429 |
| 0.7483 |
| 0.7493 |
| 0.7581 |
| 0.7730 |
| 0.7779 |
| 0.7781 |
| 0.7818 |
| 0.7700 |
| 0.7737 |
| 0.7743 |
| 0.7843 |
| 0.7900 |
| 0.7918 |
| 0.7966 |
| 0.7963 |
| 0.7890 |
| 0.7890 |
| 0.7805 |
| 0.7851 |
| 0.7711 |
| 0.7516 |
| 0.7599 |
| 0.7669 |
| 0.7591 |
| 0.7444 |
| 0.7418 |
| 0.7417 |
| 0.7464 |
| 0.7395 |
| 0.7471 |
| 0.7445 |
| 0.7385 |
| 0.7475 |
| 0.7516 |
| 0.7461 |
| 0.7604 |
| 0.7530 |
| 0.7538 |
| 0.7486 |
| 0.7570 |
| 0.7372 |
| 0.7381 |
| 0.7422 |
| 0.7478 |
| 0.7430 |
| 0.7353 |
| 0.7278 |
| 0.7300 |
| 0.7398 |
| 0.7388 |
| 0.7327 |
| 0.7303 |
| 0.7457 |
| 0.7416 |
| 0.7513 |
| 0.7603 |
| 0.7595 |
| 0.7506 |
| 0.7440 |
| 0.7511 |
| 0.7687 |
| 0.7938 |
| 0.8167 |
| 0.8324 |
| 0.8640 |
| 0.8750 |
| 0.8859 |
| 0.8801 |
| 0.8935 |
| 0.9237 |
| 0.9232 |
| 0.9194 |