Историја дневних износа TJS /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 0.9264 монегаскански франак
минималац на
1 таџикистански сомон = 0.4535 монегаскански франак
Date | TJS/MCF |
---|---|
0.5605 | |
0.5617 | |
0.5659 | |
0.5532 | |
0.5587 | |
0.5539 | |
0.5490 | |
0.5477 | |
0.5515 | |
0.5520 | |
0.5558 | |
0.5577 | |
0.5584 | |
0.5555 | |
0.5531 | |
0.5494 | |
0.5471 | |
0.5415 | |
0.5434 | |
0.5500 | |
0.5567 | |
0.5537 | |
0.5482 | |
0.5493 | |
0.5598 | |
0.5575 | |
0.5656 | |
0.5601 | |
0.5656 | |
0.5646 | |
0.5695 | |
0.5638 | |
0.5586 | |
0.5557 | |
0.5530 | |
0.5515 | |
0.5483 | |
0.5476 | |
0.5438 | |
0.5442 | |
0.5426 | |
0.5337 | |
0.5447 | |
0.5507 | |
0.5507 | |
0.5497 | |
0.5578 | |
0.5618 | |
0.5604 | |
0.5546 | |
0.5518 | |
0.5462 | |
0.5484 | |
0.5457 | |
0.5497 | |
0.5597 | |
0.6130 | |
0.6174 | |
0.5716 | |
0.5868 | |
0.5938 | |
0.5885 | |
0.5880 | |
0.5932 | |
0.5996 | |
0.6064 | |
0.6043 | |
0.6059 | |
0.6179 | |
0.6207 | |
0.6305 | |
0.6405 | |
0.6322 | |
0.6464 | |
0.6582 | |
0.6629 | |
0.6574 | |
0.6639 | |
0.6774 | |
0.6915 | |
0.6502 | |
0.6410 | |
0.6511 | |
0.6440 | |
0.6457 | |
0.6312 | |
0.6304 | |
0.6255 | |
0.6355 | |
0.6338 | |
0.6193 | |
0.6368 | |
0.5861 | |
0.5707 | |
0.5763 | |
0.5503 | |
0.4904 | |
0.4909 | |
0.5022 | |
0.4960 | |
0.4997 | |
0.4916 | |
0.4578 | |
0.4596 | |
0.5359 | |
0.5179 | |
0.5140 | |
0.5141 | |
0.5077 | |
0.5171 | |
0.5127 | |
0.5090 | |
0.5126 | |
0.5135 | |
0.5125 | |
0.5152 | |
0.5149 | |
0.5148 | |
0.5142 | |
0.5168 | |
0.5112 | |
0.5026 | |
0.5037 | |
0.5014 | |
0.4995 | |
0.5022 | |
0.4981 | |
0.4947 | |
0.4934 | |
0.4900 | |
0.4872 | |
0.4873 | |
0.4894 | |
0.4884 | |
0.4901 | |
0.4844 | |
0.4872 | |
0.4886 | |
0.4849 | |
0.4848 | |
0.4819 | |
0.4829 | |
0.4744 | |
0.4718 | |
0.4730 | |
0.4708 | |
0.4730 | |
0.4736 | |
0.4770 | |
0.4761 | |
0.4767 | |
0.4829 | |
0.4874 | |
0.4887 | |
0.4822 | |
0.4855 | |
0.4778 | |
0.4732 | |
0.4742 | |
0.4777 | |
0.4772 | |
0.4740 | |
0.4765 | |
0.4732 | |
0.4728 | |
0.4738 | |
0.4743 | |
0.4766 | |
0.4780 | |
0.4850 | |
0.4888 | |
0.4890 | |
0.4895 | |
0.5445 | |
0.5375 | |
0.5401 | |
0.5380 | |
0.5393 | |
0.5441 | |
0.5401 | |
0.5352 | |
0.5375 | |
0.5331 | |
0.5390 | |
0.5354 | |
0.5420 | |
0.5414 | |
0.5402 | |
0.5560 | |
0.5609 | |
0.5629 | |
0.5655 | |
0.5644 | |
0.5620 | |
0.5642 | |
0.5756 | |
0.5858 | |
0.5857 | |
0.5911 | |
0.5874 | |
0.5913 | |
0.5890 | |
0.5920 | |
0.5949 | |
0.5835 | |
0.6295 | |
0.6053 | |
0.5939 | |
0.6085 | |
0.6235 | |
0.6242 | |
0.6202 | |
0.6117 | |
0.6139 | |
0.6098 | |
0.6075 | |
0.6041 | |
0.6043 | |
0.6101 | |
0.6085 | |
0.6125 | |
0.6110 | |
0.6150 | |
0.6110 | |
0.6141 | |
0.6081 | |
0.6097 | |
0.6071 | |
0.6137 | |
0.6172 | |
0.6198 | |
0.6154 | |
0.6156 | |
0.6139 | |
0.6173 | |
0.6094 | |
0.6277 | |
0.6194 | |
0.6189 | |
0.6236 | |
0.6208 | |
0.6173 | |
0.6202 | |
0.6130 | |
0.6104 | |
0.6194 | |
0.6139 | |
0.6185 | |
0.6211 | |
0.6230 | |
0.6188 | |
0.6207 | |
0.6215 | |
0.6173 | |
0.6154 | |
0.6180 | |
0.6209 | |
0.6150 | |
0.6133 | |
0.6174 | |
0.6142 | |
0.6120 | |
0.6146 | |
0.6170 | |
0.6078 | |
0.6084 | |
0.6116 | |
0.6064 | |
0.6067 | |
0.6057 | |
0.6101 | |
0.6135 | |
0.6130 | |
0.6128 | |
0.6145 | |
0.6079 | |
0.6203 | |
0.6100 | |
0.6117 | |
0.6072 | |
0.6013 | |
0.6055 | |
0.6014 | |
0.5915 | |
0.5969 | |
0.6001 | |
0.5998 | |
0.5966 | |
0.6065 | |
0.6110 | |
0.6026 | |
0.5951 | |
0.5952 | |
0.5949 | |
0.6076 | |
0.6145 | |
0.6143 | |
0.6206 | |
0.6149 | |
0.6204 | |
0.6277 | |
0.6191 | |
0.6142 | |
0.6125 | |
0.6103 | |
0.6059 | |
0.5988 | |
0.6057 | |
0.6045 | |
0.5972 | |
0.6047 | |
0.6025 | |
0.6035 | |
0.5994 | |
0.6046 | |
0.6009 | |
0.6009 | |
0.6066 | |
0.6065 | |
0.6200 | |
0.6202 | |
0.6279 | |
0.6309 | |
0.6303 | |
0.6275 | |
0.6232 | |
0.6317 | |
0.6390 | |
0.6347 | |
0.6314 | |
0.6346 | |
0.6350 | |
0.6277 | |
0.6232 | |
0.6197 | |
0.6253 | |
0.6240 | |
0.6307 | |
0.6312 | |
0.6305 | |
0.6353 | |
0.6418 | |
0.6521 | |
0.6537 | |
0.6543 | |
0.6659 | |
0.6679 | |
0.6638 | |
0.6618 | |
0.6703 | |
0.6628 | |
0.7064 | |
0.7030 | |
0.7083 | |
0.7148 | |
0.7275 | |
0.7386 | |
0.7429 | |
0.7483 | |
0.7493 | |
0.7581 | |
0.7730 | |
0.7779 | |
0.7781 | |
0.7818 | |
0.7700 | |
0.7737 | |
0.7743 | |
0.7843 | |
0.7900 | |
0.7918 | |
0.7966 | |
0.7963 | |
0.7890 | |
0.7890 | |
0.7805 | |
0.7851 | |
0.7711 | |
0.7516 | |
0.7599 | |
0.7669 | |
0.7591 | |
0.7444 | |
0.7418 | |
0.7417 | |
0.7464 | |
0.7395 | |
0.7471 | |
0.7445 | |
0.7385 | |
0.7475 | |
0.7516 | |
0.7461 | |
0.7604 | |
0.7530 | |
0.7538 | |
0.7486 | |
0.7570 | |
0.7372 | |
0.7381 | |
0.7422 | |
0.7478 | |
0.7430 | |
0.7353 | |
0.7278 | |
0.7300 | |
0.7398 | |
0.7388 | |
0.7327 | |
0.7303 | |
0.7457 | |
0.7416 | |
0.7513 | |
0.7603 | |
0.7595 | |
0.7506 | |
0.7440 | |
0.7511 | |
0.7687 | |
0.7938 | |
0.8167 | |
0.8324 | |
0.8640 | |
0.8750 | |
0.8859 | |
0.8801 | |
0.8935 | |
0.9237 | |
0.9232 | |
0.9194 |