Istoric manat turkmen / aur

Istoria de rate de zi cu zi TMM /XAU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 manat turkmen = 0.000000867515 aur

minim asupra

1 manat turkmen = 0.000000023720 aur

Istoria Prețul de XAU / TMM

Date TMM/XAU
0.000000024316
0.000000023736
0.000000024504
0.000000025177
0.000000026283
0.000000026489
0.000000026362
0.000000027082
0.000000028167
0.000000028323
0.000000028277
0.000000028167
0.000000028148
0.000000028353
0.000000028022
0.000000028351
0.000000028053
0.000000028122
0.000000028411
0.000000028862
0.000000028170
0.000000028532
0.000000028990
0.000000029214
0.000000028738
0.000000028341
0.000000028849
0.000000029458
0.000000030394
0.000000030793
0.000000029461
0.000000029458
0.000000029707
0.000000029424
0.000000029790
0.000000030329
0.000000030061
0.000000029818
0.000000029386
0.000000029553
0.000000029856
0.000000030063
0.000000029953
0.000000029876
0.000000029473
0.000000029286
0.000000029174
0.000000029371
0.000000029019
0.000000029450
0.000000029454
0.000000030018
0.000000029915
0.000000029756
0.000000031205
0.000000032390
0.000000032869
0.000000032548
0.000000032290
0.000000031742
0.000000030793
0.000000030903
0.000000031121
0.000000032036
0.000000032662
0.000000033143
0.000000033374
0.000000033326
0.000000033395
0.000000033801
0.000000034213
0.000000033726
0.000000035612
0.000000036529
0.000000036153
0.000000036584
0.000000035467
0.000000035187
0.000000036468
0.000000035665
0.000000034547
0.000000034742
0.000000034358
0.000000034110
0.000000033456
0.000000033327
0.000000033735
0.000000034510
0.000000034857
0.000000034111
0.000000032958
0.000000032734
0.000000032629
0.000000032627
0.000000032315
0.000000032341
0.000000032253
0.000000032605
0.000000032173
0.000000031925
0.000000031253
0.000000030641
0.000000030445
0.000000029739
0.000000031212
0.000000031034
0.000000031832
0.000000032825
0.000000033348
0.000000032275
0.000000032710
0.000000033138
0.000000032928
0.000000032958
0.000000033206
0.000000033502
0.000000033583
0.000000033537
0.000000032802
0.000000031771
0.000000032640
0.000000033444
0.000000032879
0.000000033789
0.000000033911
0.000000033682
0.000000033993
0.000000033801
0.000000033410
0.000000032775
0.000000032833
0.000000033085
0.000000033295
0.000000034242
0.000000032740
0.000000033264
0.000000033014
0.000000032985
0.000000033170
0.000000033471
0.000000033506
0.000000031957
0.000000031361
0.000000031430
0.000000031690
0.000000031958
0.000000032294
0.000000033314
0.000000033403
0.000000033691
0.000000034421
0.000000034615
0.000000034795
0.000000034353
0.000000035319
0.000000034477
0.000000033070
0.000000032860
0.000000032699
0.000000032161
0.000000032142
0.000000031241
0.000000031802
0.000000030037
0.000000030830
0.000000030752
0.000000031454
0.000000030739
0.000000032848
0.000000032486
0.000000031680
0.000000031838
0.000000030917
0.000000030819
0.000000030729
0.000000030912
0.000000030765
0.000000031106
0.000000030896
0.000000029888
0.000000030329
0.000000029847
0.000000030313
0.000000029947
0.000000028785
0.000000029829
0.000000029901
0.000000032296
0.000000032330
0.000000032553
0.000000033044
0.000000033159
0.000000034334
0.000000034685
0.000000033721
0.000000033898
0.000000034076
0.000000034418
0.000000035155
0.000000034216
0.000000034701
0.000000035196
0.000000035297
0.000000036269
0.000000037722
0.000000038993
0.000000035101
0.000000036449
0.000000036373
0.000000037967
0.000000037191
0.000000037147
0.000000036538
0.000000037451
0.000000037893
0.000000037556
0.000000038741
0.000000038976
0.000000039315
0.000000040144
0.000000039591
0.000000039678
0.000000039862
0.000000040360
0.000000038904
0.000000038764
0.000000039511
0.000000039271
0.000000039319
0.000000040739
0.000000039599
0.000000039077
0.000000038459
0.000000038117
0.000000037659
0.000000038441
0.000000038289
0.000000039940
0.000000041227
0.000000040723
0.000000041438
0.000000041993
0.000000042048
0.000000041013
0.000000043249
0.000000043814
0.000000044409
0.000000045736
0.000000045315
0.000000045067
0.000000045803
0.000000045915
0.000000045974
0.000000045292
0.000000045149
0.000000045372
0.000000044425
0.000000044864
0.000000045354
0.000000045431
0.000000044149
0.000000044104
0.000000044697
0.000000044659
0.000000045005
0.000000045588
0.000000045455
0.000000045738
0.000000045680
0.000000046077
0.000000047089
0.000000046487
0.000000047252
0.000000047880
0.000000047695
0.000000048698
0.000000047882
0.000000047735
0.000000047909
0.000000047865
0.000000049258
0.000000049177
0.000000048855
0.000000049073
0.000000049171
0.000000048624
0.000000048715
0.000000049523
0.000000049080
0.000000048543
0.000000048074
0.000000047885
0.000000047153
0.000000046386
0.000000047307
0.000000046812
0.000000046316
0.000000045877
0.000000045982
0.000000045042
0.000000046217
0.000000045565
0.000000044618
0.000000043750
0.000000044242
0.000000043260
0.000000043908
0.000000043237
0.000000043541
0.000000044626
0.000000043883
0.000000043607
0.000000043183
0.000000043867
0.000000043145
0.000000043333
0.000000043325
0.000000044261
0.000000044492
0.000000046014
0.000000046088
0.000000046555
0.000000047638
0.000000046608
0.000000045886
0.000000044546
0.000000044758
0.000000044500
0.000000044122
0.000000044569
0.000000044788
0.000000043468
0.000000043686
0.000000043155
0.000000042759
0.000000043732
0.000000044448
0.000000044597
0.000000045304
0.000000045603
0.000000045740
0.000000046556
0.000000047066
0.000000046624
0.000000045936
0.000000045702
0.000000044989
0.000000044680
0.000000044821
0.000000045284
0.000000046574
0.000000046568
0.000000045153
0.000000044728
0.000000044649
0.000000045648
0.000000046101
0.000000046021
0.000000046732
0.000000047381
0.000000046159
0.000000046007
0.000000046150
0.000000046257
0.000000046681
0.000000047796
0.000000047259
0.000000047380
0.000000048400
0.000000049988
0.000000050430
0.000000050181
0.000000049295
0.000000048599
0.000000048433
0.000000047186
0.000000045838
0.000000044105
0.000000044091
0.000000044495
0.000000045201
0.000000045191
0.000000043487
0.000000042890
0.000000043804
0.000000043296
0.000000043248
0.000000043672
0.000000043156
0.000000043033
0.000000043101
0.000000042799
0.000000042967
0.000000042887
0.000000673636
0.000000679038
0.000000716105
0.000000721664
0.000000754067
0.000000751645
0.000000729736
0.000000722659
0.000000710083
0.000000721070
0.000000734619
0.000000745336
0.000000743421
0.000000745125
0.000000749275
0.000000736017
0.000000727527
0.000000729658
0.000000744176
0.000000748283
0.000000743067
0.000000796655
0.000000820967
0.000000836137
0.000000841856
0.000000834029
0.000000862555
0.000000855017
0.000000864858
0.000000859961
0.000000860021
0.000000867515
0.000000846863
0.000000848164