Történelmi türkmenisztáni manat / Arany

Története napidíjak TMM /XAU óta vasárnap, 15 november 2015.

A maximális született

1 türkmenisztáni manat = 0.00000086752 Arany

A minimum az

1 türkmenisztáni manat = 0.00000001092 Arany

Ár története XAU / TMM

Date TMM/XAU
0.00000015775
0.00000014983
0.00000015825
0.00000015912
0.00000017252
0.00000001432
0.00000001459
0.00000001458
0.00000001410
0.00000001457
0.00000001394
0.00000001363
0.00000001358
0.00000001314
0.00000001295
0.00000001286
0.00000001244
0.00000001306
0.00000001258
0.00000001230
0.00000001249
0.00000001258
0.00000001293
0.00000001323
0.00000001170
0.00000001147
0.00000001104
0.00000001132
0.00000001189
0.00000001181
0.00000001243
0.00000001184
0.00000001262
0.00000001277
0.00000001332
0.00000001359
0.00000001323
0.00000001370
0.00000001399
0.00000001383
0.00000001407
0.00000001451
0.00000001419
0.00000001462
0.00000001471
0.00000001348
0.00000001419
0.00000001487
0.00000001540
0.00000001581
0.00000001609
0.00000001631
0.00000001703
0.00000001746
0.00000001769
0.00000001757
0.00000001741
0.00000001773
0.00000001744
0.00000001760
0.00000001774
0.00000001797
0.00000001769
0.00000001728
0.00000001765
0.00000001737
0.00000001762
0.00000001805
0.00000001784
0.00000001749
0.00000001756
0.00000001721
0.00000001811
0.00000001918
0.00000001831
0.00000001898
0.00000001917
0.00000001987
0.00000001957
0.00000001917
0.00000001949
0.00000001920
0.00000001997
0.00000002041
0.00000002088
0.00000002100
0.00000002141
0.00000002158
0.00000002150
0.00000002133
0.00000002130
0.00000002143
0.00000002155
0.00000002174
0.00000002171
0.00000002095
0.00000002088
0.00000002103
0.00000002170
0.00000002182
0.00000002205
0.00000002214
0.00000002254
0.00000002309
0.00000002319
0.00000002312
0.00000002317
0.00000002323
0.00000002395
0.00000002389
0.00000002390
0.00000002366
0.00000002412
0.00000002421
0.00000002421
0.00000002434
0.00000002451
0.00000002440
0.00000002428
0.00000002353
0.00000002432
0.00000002448
0.00000002432
0.00000002432
0.00000002374
0.00000002450
0.00000002518
0.00000002628
0.00000002649
0.00000002636
0.00000002708
0.00000002817
0.00000002832
0.00000002828
0.00000002817
0.00000002815
0.00000002835
0.00000002802
0.00000002835
0.00000002805
0.00000002812
0.00000002841
0.00000002886
0.00000002817
0.00000002853
0.00000002899
0.00000002921
0.00000002874
0.00000002834
0.00000002885
0.00000002946
0.00000003039
0.00000003079
0.00000002946
0.00000002946
0.00000002971
0.00000002942
0.00000002979
0.00000003033
0.00000003006
0.00000002982
0.00000002939
0.00000002955
0.00000002986
0.00000003006
0.00000002995
0.00000002988
0.00000002947
0.00000002929
0.00000002917
0.00000002937
0.00000002902
0.00000002945
0.00000002945
0.00000003002
0.00000002991
0.00000002976
0.00000003120
0.00000003239
0.00000003287
0.00000003255
0.00000003229
0.00000003174
0.00000003079
0.00000003090
0.00000003112
0.00000003204
0.00000003266
0.00000003314
0.00000003337
0.00000003333
0.00000003340
0.00000003380
0.00000003421
0.00000003373
0.00000003561
0.00000003653
0.00000003615
0.00000003658
0.00000003547
0.00000003519
0.00000003647
0.00000003567
0.00000003455
0.00000003474
0.00000003436
0.00000003411
0.00000003346
0.00000003333
0.00000003374
0.00000003451
0.00000003486
0.00000003411
0.00000003296
0.00000003273
0.00000003263
0.00000003263
0.00000003231
0.00000003234
0.00000003225
0.00000003260
0.00000003217
0.00000003193
0.00000003125
0.00000003064
0.00000003045
0.00000002974
0.00000003121
0.00000003103
0.00000003183
0.00000003282
0.00000003335
0.00000003228
0.00000003271
0.00000003314
0.00000003293
0.00000003296
0.00000003321
0.00000003350
0.00000003358
0.00000003354
0.00000003280
0.00000003177
0.00000003264
0.00000003344
0.00000003288
0.00000003379
0.00000003391
0.00000003368
0.00000003399
0.00000003380
0.00000003341
0.00000003277
0.00000003283
0.00000003309
0.00000003330
0.00000003424
0.00000003274
0.00000003326
0.00000003301
0.00000003299
0.00000003317
0.00000003347
0.00000003351
0.00000003196
0.00000003136
0.00000003143
0.00000003169
0.00000003196
0.00000003229
0.00000003331
0.00000003340
0.00000003369
0.00000003442
0.00000003461
0.00000003480
0.00000003435
0.00000003532
0.00000003448
0.00000003307
0.00000003286
0.00000003270
0.00000003216
0.00000003214
0.00000003124
0.00000003180
0.00000003004
0.00000003083
0.00000003075
0.00000003145
0.00000003074
0.00000003285
0.00000003249
0.00000003168
0.00000003184
0.00000003092
0.00000003082
0.00000003073
0.00000003091
0.00000003077
0.00000003111
0.00000003090
0.00000002989
0.00000003033
0.00000002985
0.00000003031
0.00000002995
0.00000002878
0.00000002983
0.00000002990
0.00000003230
0.00000003233
0.00000003255
0.00000003304
0.00000003316
0.00000003433
0.00000003469
0.00000003372
0.00000003390
0.00000003408
0.00000003442
0.00000003516
0.00000003422
0.00000003470
0.00000003520
0.00000003530
0.00000003627
0.00000003772
0.00000003899
0.00000003510
0.00000003645
0.00000003637
0.00000003797
0.00000003719
0.00000003715
0.00000003654
0.00000003745
0.00000003789
0.00000003756
0.00000003874
0.00000003898
0.00000003931
0.00000004014
0.00000003959
0.00000003968
0.00000003986
0.00000004036
0.00000003890
0.00000003876
0.00000003951
0.00000003927
0.00000003932
0.00000004074
0.00000003960
0.00000003908
0.00000003846
0.00000003812
0.00000003766
0.00000003844
0.00000003829
0.00000003994
0.00000004123
0.00000004072
0.00000004144
0.00000004199
0.00000004205
0.00000004101
0.00000004325
0.00000004381
0.00000004441
0.00000004574
0.00000004532
0.00000004507
0.00000004580
0.00000004591
0.00000004597
0.00000004529
0.00000004515
0.00000004537
0.00000004443
0.00000004486
0.00000004535
0.00000004543
0.00000004415
0.00000004410
0.00000004470
0.00000004466
0.00000004501
0.00000004559
0.00000004546
0.00000004574
0.00000004568
0.00000004608
0.00000004709
0.00000004649
0.00000004725
0.00000004788
0.00000004769
0.00000004870
0.00000004788
0.00000004774
0.00000004791
0.00000004787
0.00000004926
0.00000004918
0.00000004885
0.00000004907
0.00000004917
0.00000004862
0.00000004871
0.00000004952
0.00000004908
0.00000004854
0.00000004807
0.00000004789
0.00000004715
0.00000004639
0.00000004731
0.00000004681
0.00000004632
0.00000004588
0.00000004598
0.00000004504
0.00000004622
0.00000004556
0.00000004462
0.00000004375
0.00000004424
0.00000004326
0.00000004391
0.00000004324
0.00000004354
0.00000004463
0.00000004388
0.00000004361
0.00000004318
0.00000004387
0.00000004314
0.00000004333
0.00000004332
0.00000004426
0.00000004449
0.00000004601
0.00000004609
0.00000004655
0.00000004764
0.00000004661
0.00000004589
0.00000004455
0.00000004476
0.00000004450
0.00000004412
0.00000004457
0.00000004479
0.00000004347
0.00000004369
0.00000004315
0.00000004276
0.00000004373
0.00000004445
0.00000004460
0.00000004530
0.00000004560
0.00000004574
0.00000004656
0.00000004707
0.00000004662
0.00000004594
0.00000004570
0.00000004499
0.00000004468
0.00000004482
0.00000004528
0.00000004657
0.00000004657
0.00000004515
0.00000004473
0.00000004465
0.00000004565
0.00000004610
0.00000004602
0.00000004673
0.00000004738
0.00000004616
0.00000004601
0.00000004615
0.00000004626
0.00000004668
0.00000004780
0.00000004726
0.00000004738
0.00000004840
0.00000004999
0.00000005043
0.00000005018
0.00000004930
0.00000004860
0.00000004843
0.00000004719
0.00000004584
0.00000004410
0.00000004409
0.00000004450
0.00000004520
0.00000004519
0.00000004349
0.00000004289
0.00000004380
0.00000004330
0.00000004325
0.00000004367
0.00000004316
0.00000004303
0.00000004310
0.00000004280
0.00000004297
0.00000004289
0.00000067364
0.00000067904
0.00000071611
0.00000072166
0.00000075407
0.00000075164
0.00000072974
0.00000072266
0.00000071008
0.00000072107
0.00000073462
0.00000074534
0.00000074342
0.00000074512
0.00000074928
0.00000073602
0.00000072753
0.00000072966
0.00000074418
0.00000074828
0.00000074307
0.00000079665
0.00000082097
0.00000083614
0.00000084186
0.00000083403
0.00000086256
0.00000085502
0.00000086486
0.00000085996
0.00000086002
0.00000086752
0.00000084686
0.00000084816