Istoria de rate de zi cu zi TMT /BRL întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 1.7453 real brazilian
minim asupra
1 manat turkmen = 0.5225 real brazilian
Istoria Prețul de BRL / TMT
Date | TMT/BRL |
| 1.4596 |
| 1.4764 |
| 1.4815 |
| 1.4317 |
| 1.4423 |
| 1.4211 |
| 1.4354 |
| 1.4226 |
| 1.4092 |
| 1.4230 |
| 1.4165 |
| 1.4153 |
| 1.4204 |
| 1.4108 |
| 1.4257 |
| 1.3896 |
| 1.3876 |
| 1.3829 |
| 1.3978 |
| 1.3953 |
| 1.4109 |
| 1.4128 |
| 1.3952 |
| 1.3827 |
| 1.4022 |
| 1.3919 |
| 1.4421 |
| 1.4326 |
| 1.4356 |
| 1.4634 |
| 1.4465 |
| 1.4160 |
| 1.3853 |
| 1.4088 |
| 1.4067 |
| 1.3889 |
| 1.4189 |
| 1.4141 |
| 1.4001 |
| 1.3465 |
| 1.3507 |
| 1.3735 |
| 1.4000 |
| 1.3698 |
| 1.3586 |
| 1.3653 |
| 1.3892 |
| 1.4078 |
| 1.4340 |
| 1.4153 |
| 1.3970 |
| 1.4313 |
| 1.4215 |
| 1.4344 |
| 1.4079 |
| 1.4949 |
| 1.4725 |
| 1.4819 |
| 1.4724 |
| 1.4732 |
| 1.4706 |
| 1.4577 |
| 1.4836 |
| 1.4665 |
| 1.5015 |
| 1.5325 |
| 1.4911 |
| 1.5081 |
| 1.5186 |
| 1.5176 |
| 1.5288 |
| 1.5200 |
| 1.5236 |
| 1.4694 |
| 1.4801 |
| 1.5121 |
| 1.5089 |
| 1.4824 |
| 1.4757 |
| 1.5359 |
| 1.4737 |
| 1.4553 |
| 1.4729 |
| 1.4327 |
| 1.4694 |
| 1.4562 |
| 1.4605 |
| 1.4816 |
| 1.5300 |
| 1.5529 |
| 1.5360 |
| 1.5221 |
| 1.4924 |
| 1.4825 |
| 1.4573 |
| 1.3663 |
| 1.3582 |
| 1.3738 |
| 1.4420 |
| 1.4750 |
| 1.4490 |
| 1.3896 |
| 1.4065 |
| 1.4595 |
| 1.4605 |
| 1.4723 |
| 1.4542 |
| 1.4901 |
| 1.5040 |
| 1.5156 |
| 1.5634 |
| 1.5764 |
| 1.6136 |
| 1.6236 |
| 1.6073 |
| 1.6361 |
| 1.6232 |
| 1.6256 |
| 1.6006 |
| 1.5918 |
| 1.5549 |
| 1.5797 |
| 1.6230 |
| 1.5829 |
| 1.4662 |
| 1.5776 |
| 1.5585 |
| 1.5362 |
| 1.5170 |
| 1.4899 |
| 1.4732 |
| 1.4770 |
| 1.5332 |
| 1.5032 |
| 1.4952 |
| 1.4747 |
| 1.4791 |
| 1.5447 |
| 1.4741 |
| 1.4507 |
| 1.4034 |
| 1.4286 |
| 1.4457 |
| 1.4378 |
| 1.4909 |
| 1.5157 |
| 1.5023 |
| 1.4884 |
| 1.5542 |
| 1.5489 |
| 1.5845 |
| 1.6335 |
| 1.6137 |
| 1.6521 |
| 1.5734 |
| 1.6046 |
| 1.6789 |
| 1.6121 |
| 1.5618 |
| 1.5297 |
| 1.5288 |
| 1.5522 |
| 1.5620 |
| 1.5133 |
| 1.5640 |
| 1.5090 |
| 1.4991 |
| 1.4638 |
| 1.4627 |
| 1.4530 |
| 1.5193 |
| 1.5545 |
| 1.5431 |
| 1.5345 |
| 1.6361 |
| 1.6023 |
| 1.6020 |
| 1.5804 |
| 1.5883 |
| 1.6130 |
| 1.5470 |
| 1.5056 |
| 1.5099 |
| 1.5649 |
| 1.5986 |
| 1.5743 |
| 1.5617 |
| 1.5157 |
| 1.4658 |
| 1.5183 |
| 1.5437 |
| 1.5302 |
| 1.5396 |
| 1.5010 |
| 1.4690 |
| 1.3741 |
| 1.5293 |
| 1.5513 |
| 1.6294 |
| 1.6577 |
| 1.5835 |
| 1.6107 |
| 1.5191 |
| 1.4857 |
| 1.5060 |
| 1.4798 |
| 1.4695 |
| 1.4248 |
| 1.3499 |
| 1.2783 |
| 1.2537 |
| 1.2366 |
| 1.2321 |
| 1.2103 |
| 1.2022 |
| 1.1937 |
| 1.1816 |
| 1.1572 |
| 1.1451 |
| 1.1667 |
| 1.1610 |
| 1.1836 |
| 1.2068 |
| 1.2077 |
| 1.2051 |
| 1.1831 |
| 1.1431 |
| 1.1401 |
| 1.1796 |
| 1.1753 |
| 1.1699 |
| 1.1875 |
| 1.1894 |
| 1.1626 |
| 1.1700 |
| 1.1926 |
| 1.1871 |
| 1.1642 |
| 1.1387 |
| 1.1324 |
| 1.0774 |
| 1.0689 |
| 1.0698 |
| 1.0834 |
| 1.0943 |
| 1.0935 |
| 1.1110 |
| 1.1103 |
| 1.1070 |
| 1.1520 |
| 1.1704 |
| 1.1378 |
| 1.1310 |
| 1.1242 |
| 1.1213 |
| 1.1063 |
| 1.0968 |
| 1.0974 |
| 1.1014 |
| 1.0833 |
| 1.0937 |
| 1.0787 |
| 1.0720 |
| 1.0666 |
| 1.0703 |
| 1.0482 |
| 1.0745 |
| 1.0729 |
| 1.0569 |
| 1.0643 |
| 1.1090 |
| 1.1123 |
| 1.1109 |
| 1.1163 |
| 1.0978 |
| 1.1261 |
| 1.0701 |
| 1.0735 |
| 1.0616 |
| 1.0591 |
| 1.0501 |
| 1.0643 |
| 1.0766 |
| 1.1447 |
| 1.1660 |
| 1.1810 |
| 1.1658 |
| 1.1858 |
| 1.1637 |
| 1.1337 |
| 1.1064 |
| 1.0644 |
| 1.0626 |
| 1.0775 |
| 1.0995 |
| 1.1065 |
| 1.1151 |
| 1.0790 |
| 1.0708 |
| 1.0601 |
| 1.0703 |
| 1.0643 |
| 1.0506 |
| 1.0348 |
| 1.0116 |
| 1.0021 |
| 0.9835 |
| 0.9771 |
| 0.9751 |
| 0.9460 |
| 0.9449 |
| 0.9360 |
| 0.9319 |
| 0.9264 |
| 0.9185 |
| 0.9242 |
| 0.9389 |
| 0.9295 |
| 0.8989 |
| 0.9123 |
| 0.9164 |
| 0.9259 |
| 0.9437 |
| 0.9507 |
| 0.9405 |
| 0.9442 |
| 0.9242 |
| 0.9209 |
| 0.9307 |
| 0.9370 |
| 0.9284 |
| 0.9370 |
| 0.9251 |
| 0.9062 |
| 0.9109 |
| 0.9013 |
| 0.9025 |
| 0.8936 |
| 0.8841 |
| 0.8974 |
| 0.9024 |
| 0.9128 |
| 0.9242 |
| 0.8905 |
| 0.8910 |
| 0.8963 |
| 0.9093 |
| 0.9275 |
| 0.9407 |
| 0.9391 |
| 0.9379 |
| 0.9466 |
| 0.9395 |
| 0.9279 |
| 0.9307 |
| 0.8919 |
| 0.9127 |
| 0.9074 |
| 0.8974 |
| 0.8858 |
| 0.8981 |
| 0.8902 |
| 0.8947 |
| 0.8812 |
| 0.9028 |
| 0.8973 |
| 0.8867 |
| 0.8786 |
| 0.8847 |
| 0.8909 |
| 0.8959 |
| 0.9113 |
| 0.9206 |
| 0.9157 |
| 0.9346 |
| 0.9372 |
| 0.9600 |
| 0.9578 |
| 0.9845 |
| 0.9745 |
| 0.9647 |
| 0.9603 |
| 0.9050 |
| 0.9027 |
| 0.8781 |
| 0.9047 |
| 0.9100 |
| 0.9171 |
| 0.9284 |
| 0.9377 |
| 0.9328 |
| 0.9317 |
| 0.9256 |
| 0.9211 |
| 0.9114 |
| 0.9025 |
| 0.9345 |
| 0.9373 |
| 0.9387 |
| 0.9440 |
| 0.9270 |
| 0.9738 |
| 0.9715 |
| 1.0231 |
| 1.0272 |
| 1.0178 |
| 0.9979 |
| 1.0069 |
| 0.9976 |
| 1.0144 |
| 1.0002 |
| 1.0424 |
| 1.0227 |
| 1.0526 |
| 1.0407 |
| 1.0419 |
| 1.0791 |
| 1.1299 |
| 1.1518 |
| 1.1445 |
| 1.1147 |
| 1.1559 |
| 1.1774 |
| 1.1514 |
| 1.1546 |
| 1.1266 |
| 1.1286 |
| 1.1162 |
| 1.0979 |
| 1.0768 |
| 1.0759 |
| 1.0640 |
| 1.0892 |
| 1.0842 |
| 1.1042 |
| 1.1144 |
| 1.1126 |
| 1.0750 |
| 1.1192 |
| 1.1658 |
| 1.1359 |
| 1.0929 |
| 1.0970 |
| 1.0319 |
| 1.0113 |
| 0.9944 |
| 0.9861 |
| 0.9842 |
| 0.9609 |
| 0.9164 |
| 0.9002 |
| 0.8964 |
| 0.8950 |
| 0.8824 |
| 0.8959 |
| 0.8912 |
| 0.9071 |
| 0.8844 |
| 0.8588 |
| 0.8697 |
| 0.8778 |
| 0.8359 |
| 0.8665 |
| 0.8900 |
| 0.8910 |
| 0.9250 |
| 0.8999 |
| 0.9275 |
| 0.8883 |
| 0.8239 |
| 0.8223 |
| 0.9941 |
| 0.9729 |
| 0.9539 |
| 0.9063 |
| 0.9284 |
| 0.9363 |
| 0.9495 |
| 0.9461 |
| 0.9344 |
| 0.9428 |
| 0.9125 |
| 0.8971 |
| 0.8897 |
| 0.9152 |
| 0.8962 |
| 0.8749 |
| 0.8794 |
| 0.8621 |
| 0.8408 |
| 0.8536 |
| 0.8579 |
| 0.8393 |
| 0.8183 |
| 0.7933 |
| 0.7869 |
| 0.8018 |
| 0.7927 |
| 0.7992 |
| 0.7928 |
| 0.7806 |
| 0.7799 |
| 0.7768 |
| 0.7797 |
| 0.7760 |
| 0.7797 |
| 0.7832 |
| 0.7837 |
| 0.7957 |
| 0.7801 |
| 0.7754 |
| 0.7771 |
| 0.7845 |
| 0.7817 |
| 0.7845 |
| 0.7772 |
| 0.7822 |
| 0.7958 |
| 0.8149 |
| 0.8235 |
| 0.8234 |
| 0.8223 |
| 0.8213 |
| 0.8384 |
| 0.8427 |
| 0.8542 |
| 0.8482 |
| 0.8227 |
| 0.8269 |
| 0.8346 |
| 0.8267 |
| 0.8295 |
| 0.8173 |
| 0.8141 |
| 0.8241 |
| 0.8016 |
| 0.7982 |
| 0.8164 |
| 0.7873 |
| 0.7660 |
| 0.7623 |
| 0.7654 |
| 0.7745 |
| 0.7805 |
| 0.7732 |
| 0.7993 |
| 0.8008 |
| 0.8337 |
| 0.8358 |
| 0.8435 |
| 0.8000 |
| 0.8072 |
| 0.7936 |
| 0.7859 |
| 0.7870 |
| 0.7924 |
| 0.7791 |
| 0.7844 |
| 0.7586 |
| 0.7528 |
| 0.7462 |
| 0.7195 |
| 0.7141 |
| 0.7063 |
| 0.7054 |
| 0.7025 |
| 0.7075 |
| 0.6979 |
| 0.6989 |
| 0.7087 |
| 0.7051 |
| 0.6959 |
| 0.6847 |
| 0.6924 |
| 0.6927 |
| 0.6887 |
| 0.6921 |
| 0.6993 |
| 0.7070 |
| 0.7167 |
| 0.7138 |
| 0.7134 |
| 0.7188 |
| 0.7292 |
| 0.7343 |
| 0.7294 |
| 0.7421 |
| 0.7309 |
| 0.7274 |
| 0.7179 |
| 0.7139 |
| 0.7121 |
| 0.7108 |
| 0.7150 |
| 0.7128 |
| 0.7110 |
| 0.7107 |
| 0.7102 |
| 0.7098 |
| 0.7125 |
| 0.7120 |
| 0.7079 |
| 0.7101 |
| 0.7119 |
| 0.7134 |
| 0.7127 |
| 0.7131 |
| 0.7125 |
| 0.7022 |
| 0.7286 |
| 0.7204 |
| 0.7117 |
| 0.7162 |
| 0.6924 |
| 0.7129 |
| 0.6954 |
| 0.6747 |
| 0.6637 |
| 0.6604 |
| 0.6459 |
| 0.6397 |
| 0.6401 |
| 0.6364 |
| 0.6354 |
| 0.6361 |
| 0.6074 |
| 0.6063 |
| 0.5993 |
| 0.6042 |
| 0.6062 |
| 0.6146 |
| 0.6160 |
| 0.6259 |
| 0.6462 |
| 0.6559 |
| 0.6516 |
| 0.6539 |
| 0.6415 |
| 0.6257 |
| 0.6527 |
| 0.6331 |
| 0.6188 |
| 0.6137 |
| 0.5948 |
| 0.6193 |
| 0.6150 |
| 0.6107 |
| 0.6475 |
| 0.6370 |
| 0.6211 |
| 0.5943 |
| 0.5792 |
| 0.5602 |
| 0.5615 |
| 0.5614 |
| 0.5609 |
| 0.5453 |
| 0.5427 |
| 0.5257 |
| 0.5262 |
| 0.5353 |
| 0.5376 |
| 0.5393 |
| 0.5411 |
| 0.5467 |
| 0.5392 |
| 0.5427 |
| 0.5457 |
| 0.5505 |
| 0.5531 |
| 0.5709 |
| 0.5664 |
| 0.5680 |
| 0.5732 |
| 0.5812 |
| 0.6228 |
| 0.6147 |
| 0.6143 |
| 0.6076 |
| 0.6022 |
| 0.5935 |
| 0.6016 |
| 0.6075 |
| 0.6005 |
| 0.5923 |
| 0.5780 |
| 0.5830 |