ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BRL ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.9185 เรียลบราซิล

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.5225 เรียลบราซิล

ประวัติราคา BRL / TMT

Date TMT/BRL
1.4549
1.4671
1.4700
1.4780
1.4737
1.4462
1.4870
1.4400
1.4320
1.4278
1.3983
1.4224
1.4268
1.4134
1.4254
1.4685
1.5044
1.4959
1.4931
1.4870
1.4756
1.4778
1.4987
1.4836
1.4988
1.5266
1.5300
1.5317
1.5405
1.5916
1.5976
1.5471
1.5476
1.5306
1.5397
1.5231
1.5075
1.5260
1.5313
1.5310
1.5616
1.5133
1.5208
1.5201
1.5200
1.5492
1.5499
1.5417
1.5491
1.5504
1.5663
1.5922
1.5861
1.5922
1.5636
1.5475
1.5699
1.5694
1.5839
1.6173
1.6172
1.6108
1.6200
1.6251
1.6157
1.6595
1.6681
1.6910
1.6285
1.6412
1.6249
1.6733
1.7203
1.6466
1.6326
1.6512
1.6595
1.6839
1.7189
1.7367
1.7477
1.7601
1.7650
1.7513
1.7323
1.7261
1.6524
1.6399
1.6400
1.6502
1.6273
1.6256
1.5944
1.5656
1.5549
1.5822
1.5730
1.5914
1.6047
1.5662
1.5449
1.5651
1.6303
1.5820
1.5875
1.5522
1.5634
1.6161
1.5359
1.5457
1.5254
1.4960
1.4738
1.4584
1.4689
1.4464
1.4582
1.4764
1.4815
1.4317
1.4423
1.4211
1.4354
1.4226
1.4092
1.4230
1.4165
1.4153
1.4204
1.4108
1.4257
1.3896
1.3876
1.3829
1.3978
1.3953
1.4109
1.4128
1.3952
1.3827
1.4022
1.3919
1.4421
1.4326
1.4356
1.4634
1.4465
1.4160
1.3853
1.4088
1.4067
1.3889
1.4189
1.4141
1.4001
1.3465
1.3507
1.3735
1.4000
1.3698
1.3586
1.3653
1.3892
1.4078
1.4340
1.4153
1.3970
1.4313
1.4215
1.4344
1.4079
1.4949
1.4725
1.4819
1.4724
1.4732
1.4706
1.4577
1.4836
1.4665
1.5015
1.5325
1.4911
1.5081
1.5186
1.5176
1.5288
1.5200
1.5236
1.4694
1.4801
1.5121
1.5089
1.4824
1.4757
1.5359
1.4737
1.4553
1.4729
1.4327
1.4694
1.4562
1.4605
1.4816
1.5300
1.5529
1.5360
1.5221
1.4924
1.4825
1.4573
1.3663
1.3582
1.3738
1.4420
1.4750
1.4490
1.3896
1.4065
1.4595
1.4605
1.4723
1.4542
1.4901
1.5040
1.5156
1.5634
1.5764
1.6136
1.6236
1.6073
1.6361
1.6232
1.6256
1.6006
1.5918
1.5549
1.5797
1.6230
1.5829
1.4662
1.5776
1.5585
1.5362
1.5170
1.4899
1.4732
1.4770
1.5332
1.5032
1.4952
1.4747
1.4791
1.5447
1.4741
1.4507
1.4034
1.4286
1.4457
1.4378
1.4909
1.5157
1.5023
1.4884
1.5542
1.5489
1.5845
1.6335
1.6137
1.6521
1.5734
1.6046
1.6789
1.6121
1.5618
1.5297
1.5288
1.5522
1.5620
1.5133
1.5640
1.5090
1.4991
1.4638
1.4627
1.4530
1.5193
1.5545
1.5431
1.5345
1.6361
1.6023
1.6020
1.5804
1.5883
1.6130
1.5470
1.5056
1.5099
1.5649
1.5986
1.5743
1.5617
1.5157
1.4658
1.5183
1.5437
1.5302
1.5396
1.5010
1.4690
1.3741
1.5293
1.5513
1.6294
1.6577
1.5835
1.6107
1.5191
1.4857
1.5060
1.4798
1.4695
1.4248
1.3499
1.2783
1.2537
1.2366
1.2321
1.2103
1.2022
1.1937
1.1816
1.1572
1.1451
1.1667
1.1610
1.1836
1.2068
1.2077
1.2051
1.1831
1.1431
1.1401
1.1796
1.1753
1.1699
1.1875
1.1894
1.1626
1.1700
1.1926
1.1871
1.1642
1.1387
1.1324
1.0774
1.0689
1.0698
1.0834
1.0943
1.0935
1.1110
1.1103
1.1070
1.1520
1.1704
1.1378
1.1310
1.1242
1.1213
1.1063
1.0968
1.0974
1.1014
1.0833
1.0937
1.0787
1.0720
1.0666
1.0703
1.0482
1.0745
1.0729
1.0569
1.0643
1.1090
1.1123
1.1109
1.1163
1.0978
1.1261
1.0701
1.0735
1.0616
1.0591
1.0501
1.0643
1.0766
1.1447
1.1660
1.1810
1.1658
1.1858
1.1637
1.1337
1.1064
1.0644
1.0626
1.0775
1.0995
1.1065
1.1151
1.0790
1.0708
1.0601
1.0703
1.0643
1.0506
1.0348
1.0116
1.0021
0.9835
0.9771
0.9751
0.9460
0.9449
0.9360
0.9319
0.9264
0.9185
0.9242
0.9389
0.9295
0.8989
0.9123
0.9164
0.9259
0.9437
0.9507
0.9405
0.9442
0.9242
0.9209
0.9307
0.9370
0.9284
0.9370
0.9251
0.9062
0.9109
0.9013
0.9025
0.8936
0.8841
0.8974
0.9024
0.9128
0.9242
0.8905
0.8910
0.8963
0.9093
0.9275
0.9407
0.9391
0.9379
0.9466
0.9395
0.9279
0.9307
0.8919
0.9127
0.9074
0.8974
0.8858
0.8981
0.8902
0.8947
0.8812
0.9028
0.8973
0.8867
0.8786
0.8847
0.8909
0.8959
0.9113
0.9206
0.9157
0.9346
0.9372
0.9600
0.9578
0.9845
0.9745
0.9647
0.9603
0.9050
0.9027
0.8781
0.9047
0.9100
0.9171
0.9284
0.9377
0.9328
0.9317
0.9256
0.9211
0.9114
0.9025
0.9345
0.9373
0.9387
0.9440
0.9270
0.9738
0.9715
1.0231
1.0272
1.0178
0.9979
1.0069
0.9976
1.0144
1.0002
1.0424
1.0227
1.0526
1.0407
1.0419
1.0791
1.1299
1.1518
1.1445
1.1147
1.1559
1.1774
1.1514
1.1546
1.1266
1.1286
1.1162
1.0979
1.0768
1.0759
1.0640
1.0892
1.0842
1.1042
1.1144
1.1126
1.0750
1.1192
1.1658
1.1359
1.0929
1.0970
1.0319
1.0113
0.9944
0.9861
0.9842
0.9609
0.9164
0.9002
0.8964
0.8950
0.8824
0.8959
0.8912
0.9071
0.8844
0.8588
0.8697
0.8778
0.8359
0.8665
0.8900
0.8910
0.9250
0.8999
0.9275
0.8883
0.8239
0.8223
0.9941
0.9729
0.9539
0.9063
0.9284
0.9363
0.9495
0.9461
0.9344
0.9428
0.9125
0.8971
0.8897
0.9152
0.8962
0.8749
0.8794
0.8621
0.8408
0.8536
0.8579
0.8393
0.8183
0.7933
0.7869
0.8018
0.7927
0.7992
0.7928
0.7806
0.7799
0.7768
0.7797
0.7760
0.7797
0.7832
0.7837
0.7957
0.7801
0.7754
0.7771
0.7845
0.7817
0.7845
0.7772
0.7822
0.7958
0.8149
0.8235
0.8234
0.8223
0.8213
0.8384
0.8427
0.8542
0.8482
0.8227
0.8269
0.8346
0.8267
0.8295
0.8173
0.8141
0.8241
0.8016
0.7982
0.8164
0.7873
0.7660
0.7623
0.7654
0.7745
0.7805
0.7732
0.7993
0.8008
0.8337
0.8358
0.8435
0.8000
0.8072
0.7936
0.7859
0.7870
0.7924
0.7791
0.7844
0.7586
0.7528
0.7462
0.7195
0.7141
0.7063
0.7054
0.7025
0.7075
0.6979
0.6989
0.7087
0.7051
0.6959
0.6847
0.6924
0.6927
0.6887
0.6921
0.6993
0.7070
0.7167
0.7138
0.7134
0.7188
0.7292
0.7343
0.7294
0.7421
0.7309
0.7274
0.7179
0.7139
0.7121
0.7108
0.7150
0.7128
0.7110
0.7107
0.7102
0.7098
0.7125
0.7120
0.7079
0.7101
0.7119
0.7134
0.7127
0.7131
0.7125
0.7022
0.7286
0.7204
0.7117
0.7162
0.6924
0.7129
0.6954
0.6747
0.6637
0.6604
0.6459
0.6397
0.6401
0.6364
0.6354
0.6361
0.6074
0.6063
0.5993
0.6042
0.6062
0.6146
0.6160
0.6259
0.6462
0.6559
0.6516
0.6539
0.6415
0.6257
0.6527
0.6331
0.6188
0.6137
0.5948
0.6193
0.6150
0.6107
0.6475
0.6370
0.6211
0.5943
0.5792
0.5602
0.5615
0.5614
0.5609
0.5453
0.5427
0.5257
0.5262
0.5353
0.5376
0.5393
0.5411
0.5467
0.5392
0.5427
0.5457
0.5505
0.5531
0.5709
0.5664
0.5680
0.5732
0.5812
0.6228
0.6147
0.6143
0.6076
0.6022
0.5935
0.6016
0.6075
0.6005
0.5923
0.5780
0.5830