Istoria de rate de zi cu zi TMT /BTN întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 23.9760 ngultrum din Bhutan
minim asupra
1 manat turkmen = 14.7901 ngultrum din Bhutan
Istoria Prețul de BTN / TMT
Date | TMT/BTN |
| 23.7774 |
| 23.8380 |
| 23.8260 |
| 23.6694 |
| 23.7725 |
| 23.8197 |
| 23.7160 |
| 23.6486 |
| 23.6224 |
| 23.6755 |
| 23.7185 |
| 23.6835 |
| 23.6890 |
| 23.6800 |
| 23.7442 |
| 23.6535 |
| 23.6758 |
| 23.7665 |
| 23.7968 |
| 23.6576 |
| 23.8421 |
| 23.8352 |
| 23.7533 |
| 23.7335 |
| 23.8272 |
| 23.7077 |
| 23.7673 |
| 23.7543 |
| 23.7274 |
| 23.7193 |
| 23.7797 |
| 23.6734 |
| 23.7374 |
| 23.6622 |
| 23.5721 |
| 23.5481 |
| 23.6600 |
| 23.6461 |
| 23.6233 |
| 23.4521 |
| 23.3766 |
| 23.4307 |
| 23.6063 |
| 23.3193 |
| 23.3632 |
| 23.4171 |
| 23.5558 |
| 23.5563 |
| 23.5947 |
| 23.5986 |
| 23.5307 |
| 23.3618 |
| 23.2598 |
| 23.2725 |
| 23.3335 |
| 23.4109 |
| 23.4015 |
| 23.6045 |
| 23.5628 |
| 23.6041 |
| 23.6180 |
| 23.2016 |
| 23.1920 |
| 23.2801 |
| 23.5305 |
| 23.6521 |
| 23.6561 |
| 23.5407 |
| 23.5278 |
| 23.4947 |
| 23.2757 |
| 23.3753 |
| 23.2244 |
| 23.3962 |
| 23.6772 |
| 23.4565 |
| 23.5437 |
| 23.5090 |
| 23.3657 |
| 23.2144 |
| 22.6752 |
| 22.7276 |
| 22.8170 |
| 22.7809 |
| 22.7422 |
| 22.7128 |
| 22.7151 |
| 22.5833 |
| 22.7753 |
| 22.8159 |
| 22.7085 |
| 22.5414 |
| 22.3063 |
| 22.2944 |
| 22.2586 |
| 22.1068 |
| 22.1356 |
| 22.1221 |
| 22.1087 |
| 22.1571 |
| 21.7775 |
| 21.8209 |
| 21.6721 |
| 21.7816 |
| 21.9374 |
| 21.5317 |
| 21.2543 |
| 21.5645 |
| 21.3236 |
| 21.3465 |
| 21.2440 |
| 21.2094 |
| 21.0998 |
| 21.2432 |
| 21.4312 |
| 21.6223 |
| 21.6487 |
| 21.5165 |
| 21.4310 |
| 21.2123 |
| 21.2103 |
| 21.0867 |
| 21.4003 |
| 21.3674 |
| 20.0280 |
| 21.4796 |
| 21.2394 |
| 20.9972 |
| 20.9856 |
| 21.0358 |
| 20.8082 |
| 20.8511 |
| 21.1561 |
| 21.1931 |
| 21.1967 |
| 21.1837 |
| 21.2718 |
| 21.9813 |
| 21.2355 |
| 21.1825 |
| 21.1494 |
| 21.1195 |
| 20.9290 |
| 20.7402 |
| 20.7224 |
| 20.7434 |
| 20.8244 |
| 20.8889 |
| 21.1147 |
| 21.2943 |
| 21.2832 |
| 21.3293 |
| 20.9030 |
| 20.7602 |
| 20.6570 |
| 20.6765 |
| 20.8666 |
| 21.0040 |
| 20.6634 |
| 20.6806 |
| 20.7451 |
| 20.8050 |
| 20.8026 |
| 20.9385 |
| 20.9081 |
| 20.7946 |
| 21.0035 |
| 21.1386 |
| 21.0139 |
| 21.0647 |
| 21.0699 |
| 21.1666 |
| 21.1792 |
| 21.0680 |
| 21.2102 |
| 21.0784 |
| 20.9458 |
| 20.9486 |
| 20.8652 |
| 20.9660 |
| 20.9526 |
| 20.9441 |
| 20.8544 |
| 20.8813 |
| 21.1226 |
| 21.3823 |
| 21.3164 |
| 21.3293 |
| 21.3029 |
| 21.2852 |
| 21.4790 |
| 21.3232 |
| 21.5158 |
| 21.7212 |
| 21.6912 |
| 21.5110 |
| 21.5068 |
| 21.6221 |
| 21.6557 |
| 21.5887 |
| 21.5972 |
| 21.7082 |
| 21.8824 |
| 21.6031 |
| 21.7096 |
| 21.5357 |
| 21.6307 |
| 21.0966 |
| 21.1458 |
| 20.6586 |
| 20.5060 |
| 20.3482 |
| 20.3155 |
| 20.3117 |
| 20.4091 |
| 20.2385 |
| 20.1415 |
| 20.4632 |
| 20.3311 |
| 20.3484 |
| 20.2702 |
| 20.3034 |
| 20.4929 |
| 20.4893 |
| 20.5124 |
| 20.3665 |
| 20.1527 |
| 20.2075 |
| 20.2322 |
| 20.2860 |
| 20.2133 |
| 20.2189 |
| 20.2568 |
| 20.3780 |
| 20.3909 |
| 20.3372 |
| 20.5388 |
| 20.3912 |
| 20.3729 |
| 20.0097 |
| 19.6125 |
| 19.6868 |
| 19.5184 |
| 19.5473 |
| 19.7463 |
| 19.8232 |
| 19.9659 |
| 19.8936 |
| 19.7164 |
| 19.8122 |
| 19.9228 |
| 20.0794 |
| 19.7559 |
| 19.8904 |
| 19.8342 |
| 19.8234 |
| 19.8418 |
| 19.7504 |
| 19.6691 |
| 19.5936 |
| 19.8896 |
| 20.2322 |
| 20.2315 |
| 20.3576 |
| 20.2714 |
| 20.4895 |
| 20.2874 |
| 20.2947 |
| 20.2644 |
| 19.7990 |
| 19.9442 |
| 19.9942 |
| 20.3969 |
| 20.3147 |
| 20.1332 |
| 20.2458 |
| 20.4122 |
| 20.7594 |
| 20.8300 |
| 20.9193 |
| 20.9285 |
| 21.0436 |
| 21.1005 |
| 20.7577 |
| 20.7019 |
| 20.7017 |
| 20.6700 |
| 20.2771 |
| 20.0050 |
| 19.9372 |
| 19.9027 |
| 19.6015 |
| 19.5503 |
| 19.6054 |
| 19.5457 |
| 19.6331 |
| 19.5839 |
| 19.4461 |
| 19.4329 |
| 19.2496 |
| 19.2236 |
| 19.2014 |
| 19.4726 |
| 19.3016 |
| 19.1303 |
| 18.9748 |
| 18.9394 |
| 18.7016 |
| 18.4492 |
| 18.6102 |
| 18.4933 |
| 18.4909 |
| 18.5799 |
| 18.5982 |
| 18.4611 |
| 18.3474 |
| 18.3305 |
| 18.2718 |
| 18.1034 |
| 18.1960 |
| 18.0749 |
| 18.1726 |
| 18.1555 |
| 18.2136 |
| 18.3713 |
| 18.4187 |
| 18.3307 |
| 18.4577 |
| 18.6652 |
| 18.6653 |
| 18.4955 |
| 18.4996 |
| 18.5704 |
| 18.5038 |
| 18.6723 |
| 18.6768 |
| 18.5606 |
| 18.2670 |
| 18.2091 |
| 18.2842 |
| 18.2138 |
| 18.4930 |
| 18.5894 |
| 18.1574 |
| 18.2751 |
| 18.3377 |
| 18.3885 |
| 18.4066 |
| 18.4306 |
| 18.3709 |
| 18.4042 |
| 18.3673 |
| 18.3501 |
| 18.3736 |
| 18.4006 |
| 18.3408 |
| 18.3792 |
| 18.3258 |
| 18.4775 |
| 18.4061 |
| 18.3060 |
| 18.5409 |
| 18.6642 |
| 18.8351 |
| 19.1563 |
| 19.1398 |
| 19.0689 |
| 19.0566 |
| 19.0352 |
| 19.3047 |
| 19.5631 |
| 19.5786 |
| 19.3797 |
| 19.3446 |
| 19.4865 |
| 19.3915 |
| 19.4319 |
| 19.1705 |
| 19.2275 |
| 19.6250 |
| 19.3220 |
| 18.6105 |
| 18.8672 |
| 18.8303 |
| 18.7973 |
| 18.7501 |
| 19.0079 |
| 19.0525 |
| 19.0628 |
| 19.1382 |
| 19.1416 |
| 19.0647 |
| 19.2140 |
| 19.2014 |
| 19.0613 |
| 19.0109 |
| 19.1927 |
| 19.0814 |
| 19.3330 |
| 19.2129 |
| 19.2182 |
| 19.2202 |
| 19.0495 |
| 19.3445 |
| 19.1066 |
| 19.2287 |
| 19.0583 |
| 18.9730 |
| 19.0559 |
| 18.9600 |
| 19.0517 |
| 19.0128 |
| 18.8874 |
| 19.0228 |
| 19.0835 |
| 19.2360 |
| 19.2231 |
| 19.5714 |
| 19.6355 |
| 19.5201 |
| 19.3953 |
| 19.3290 |
| 19.3002 |
| 19.2722 |
| 19.0993 |
| 18.8664 |
| 18.9340 |
| 18.9543 |
| 19.1672 |
| 18.9935 |
| 19.0679 |
| 18.8498 |
| 18.9080 |
| 18.9356 |
| 18.7152 |
| 18.4685 |
| 18.4102 |
| 18.4984 |
| 18.6550 |
| 18.8739 |
| 18.7865 |
| 18.9353 |
| 19.0726 |
| 18.9547 |
| 18.9786 |
| 18.6358 |
| 18.2276 |
| 18.2845 |
| 18.3295 |
| 18.1406 |
| 18.1090 |
| 18.1217 |
| 18.2767 |
| 18.1133 |
| 18.2712 |
| 18.2846 |
| 18.1186 |
| 18.0763 |
| 18.1312 |
| 18.1934 |
| 18.1396 |
| 18.0193 |
| 17.9383 |
| 17.7383 |
| 17.7601 |
| 17.9165 |
| 17.7464 |
| 17.9705 |
| 17.8645 |
| 17.6736 |
| 17.7798 |
| 21.8108 |
| 21.7960 |
| 21.7188 |
| 21.5720 |
| 21.6841 |
| 21.8372 |
| 22.2265 |
| 22.3401 |
| 22.1963 |
| 22.0481 |
| 21.7090 |
| 21.7888 |
| 21.7193 |
| 21.6618 |
| 21.5756 |
| 21.5687 |
| 21.4916 |
| 21.5265 |
| 21.4701 |
| 21.6151 |
| 21.5366 |
| 21.3461 |
| 21.4020 |
| 21.1546 |
| 21.2326 |
| 21.2397 |
| 21.3309 |
| 21.4628 |
| 21.4162 |
| 21.0935 |
| 21.1584 |
| 21.0902 |
| 21.0337 |
| 21.0973 |
| 21.1186 |
| 21.0521 |
| 20.7602 |
| 20.7374 |
| 20.5966 |
| 20.5388 |
| 21.0303 |
| 21.1194 |
| 21.2624 |
| 21.2122 |
| 21.1243 |
| 21.0870 |
| 20.9853 |
| 21.3414 |
| 21.4527 |
| 21.3628 |
| 21.7447 |
| 21.7800 |
| 21.7172 |
| 21.8815 |
| 21.9865 |
| 22.1283 |
| 21.6159 |
| 21.6292 |
| 21.8590 |
| 21.7331 |
| 21.7462 |
| 21.7351 |
| 21.4696 |
| 21.8379 |
| 21.9307 |
| 21.9489 |
| 22.1011 |
| 21.6564 |
| 21.5780 |
| 21.5575 |
| 21.5350 |
| 21.6591 |
| 21.9595 |
| 21.9140 |
| 22.0709 |
| 22.8772 |
| 23.1268 |
| 22.4726 |
| 21.9713 |
| 21.4006 |
| 21.3845 |
| 20.7936 |
| 20.9092 |
| 21.0030 |
| 21.2798 |
| 20.8279 |
| 20.9145 |
| 20.2703 |
| 20.2343 |
| 19.8883 |
| 19.5078 |
| 19.2918 |
| 19.2052 |
| 18.9765 |
| 19.0371 |
| 18.9842 |
| 19.1544 |
| 19.1663 |
| 19.0605 |
| 19.0315 |
| 18.9814 |
| 19.0753 |
| 19.2408 |
| 18.9544 |
| 19.0206 |
| 18.8301 |
| 18.6790 |
| 18.8998 |
| 18.8897 |
| 19.1640 |
| 19.3496 |
| 19.2238 |
| 19.2931 |
| 19.1853 |
| 19.1061 |
| 19.1350 |
| 19.5421 |
| 19.3113 |
| 19.2357 |
| 19.0553 |
| 18.8923 |
| 18.8273 |
| 18.5787 |
| 18.3445 |
| 18.4649 |
| 18.7729 |
| 17.7273 |
| 18.0290 |
| 18.0429 |
| 18.0638 |
| 18.0638 |
| 18.0227 |
| 18.0303 |
| 18.0333 |
| 18.0489 |
| 19.3392 |
| 19.5619 |
| 19.3276 |
| 20.0440 |
| 19.5917 |
| 19.5228 |
| 19.4705 |
| 19.3251 |
| 19.2574 |
| 18.9017 |
| 18.5556 |
| 18.4825 |
| 18.3982 |
| 18.1329 |
| 17.9328 |
| 17.8079 |
| 18.0057 |
| 17.6235 |
| 17.5450 |
| 17.4681 |
| 17.5916 |
| 17.2046 |
| 17.2848 |
| 17.2595 |
| 17.4977 |
| 17.6017 |
| 18.0238 |
| 18.4143 |
| 18.6642 |
| 18.5830 |
| 18.5362 |
| 18.5561 |
| 18.0294 |
| 18.1986 |
| 18.2937 |
| 17.6599 |
| 17.1974 |
| 17.1019 |
| 17.4853 |
| 17.1644 |
| 17.1036 |
| 16.8540 |
| 17.1356 |
| 16.7699 |
| 16.5712 |
| 16.1542 |
| 16.1379 |
| 16.0196 |
| 15.8965 |
| 15.8036 |
| 15.4712 |
| 15.5875 |
| 14.8085 |
| 14.8054 |
| 15.2495 |
| 15.1393 |
| 15.1520 |
| 15.2539 |
| 15.4387 |
| 15.2352 |
| 15.0177 |
| 15.1206 |
| 15.2429 |
| 15.5584 |
| 16.1847 |
| 15.8296 |
| 15.9967 |
| 15.7906 |
| 15.7056 |
| 16.8449 |
| 16.6416 |
| 16.7296 |
| 16.5848 |
| 16.2671 |
| 16.1924 |
| 16.3047 |
| 16.6540 |
| 16.3714 |
| 16.0524 |
| 15.5264 |
| 15.7908 |