ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BTN ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 27.5842 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 14.7901 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / TMT

Date TMT/BTN
26.9709
27.0897
27.2550
27.2276
27.1432
27.2583
27.3923
27.4648
27.2472
27.2461
26.8754
27.0445
26.9724
27.3070
27.1316
27.1937
27.4312
27.1426
27.1242
26.9143
26.5633
26.5853
26.5542
26.8302
26.6639
26.3110
26.3576
26.1278
25.9179
25.9006
25.8858
26.0809
26.2293
25.8687
25.7183
25.7043
25.6911
25.6090
25.9051
25.6460
25.6218
25.4662
25.3015
25.2647
25.2714
25.1405
25.0483
25.3357
25.2793
25.3538
25.1316
25.1722
25.0580
25.1060
24.9208
24.8668
24.9807
24.9381
24.6890
24.5512
24.4787
24.4613
24.4491
24.7651
24.5595
24.4213
24.3257
24.2724
24.3649
24.2244
24.2890
24.2890
24.3290
24.4946
24.5391
24.4199
24.3940
24.8153
24.9782
24.9187
24.6871
24.8115
24.9652
24.6665
24.6446
24.6581
24.7171
24.5141
24.3559
24.2932
24.1693
24.1761
24.1229
24.0240
23.9662
24.0376
23.9769
23.9397
24.0144
23.9575
23.9125
23.8374
23.8502
23.9443
23.9253
23.9842
23.9028
23.9638
23.9270
23.9283
23.5942
23.8447
23.8091
23.8603
23.8538
23.7817
23.7930
23.7775
23.6705
23.6720
23.8212
23.7896
23.7990
23.7774
23.8380
23.8260
23.6694
23.7725
23.8197
23.7160
23.6486
23.6224
23.6755
23.7185
23.6835
23.6890
23.6800
23.7442
23.6535
23.6758
23.7665
23.7968
23.6576
23.8421
23.8352
23.7533
23.7335
23.8272
23.7077
23.7673
23.7543
23.7274
23.7193
23.7797
23.6734
23.7374
23.6622
23.5721
23.5481
23.6600
23.6461
23.6233
23.4521
23.3766
23.4307
23.6063
23.3193
23.3632
23.4171
23.5558
23.5563
23.5947
23.5986
23.5307
23.3618
23.2598
23.2725
23.3335
23.4109
23.4015
23.6045
23.5628
23.6041
23.6180
23.2016
23.1920
23.2801
23.5305
23.6521
23.6561
23.5407
23.5278
23.4947
23.2757
23.3753
23.2244
23.3962
23.6772
23.4565
23.5437
23.5090
23.3657
23.2144
22.6752
22.7276
22.8170
22.7809
22.7422
22.7128
22.7151
22.5833
22.7753
22.8159
22.7085
22.5414
22.3063
22.2944
22.2586
22.1068
22.1356
22.1221
22.1087
22.1571
21.7775
21.8209
21.6721
21.7816
21.9374
21.5317
21.2543
21.5645
21.3236
21.3465
21.2440
21.2094
21.0998
21.2432
21.4312
21.6223
21.6487
21.5165
21.4310
21.2123
21.2103
21.0867
21.4003
21.3674
20.0280
21.4796
21.2394
20.9972
20.9856
21.0358
20.8082
20.8511
21.1561
21.1931
21.1967
21.1837
21.2718
21.9813
21.2355
21.1825
21.1494
21.1195
20.9290
20.7402
20.7224
20.7434
20.8244
20.8889
21.1147
21.2943
21.2832
21.3293
20.9030
20.7602
20.6570
20.6765
20.8666
21.0040
20.6634
20.6806
20.7451
20.8050
20.8026
20.9385
20.9081
20.7946
21.0035
21.1386
21.0139
21.0647
21.0699
21.1666
21.1792
21.0680
21.2102
21.0784
20.9458
20.9486
20.8652
20.9660
20.9526
20.9441
20.8544
20.8813
21.1226
21.3823
21.3164
21.3293
21.3029
21.2852
21.4790
21.3232
21.5158
21.7212
21.6912
21.5110
21.5068
21.6221
21.6557
21.5887
21.5972
21.7082
21.8824
21.6031
21.7096
21.5357
21.6307
21.0966
21.1458
20.6586
20.5060
20.3482
20.3155
20.3117
20.4091
20.2385
20.1415
20.4632
20.3311
20.3484
20.2702
20.3034
20.4929
20.4893
20.5124
20.3665
20.1527
20.2075
20.2322
20.2860
20.2133
20.2189
20.2568
20.3780
20.3909
20.3372
20.5388
20.3912
20.3729
20.0097
19.6125
19.6868
19.5184
19.5473
19.7463
19.8232
19.9659
19.8936
19.7164
19.8122
19.9228
20.0794
19.7559
19.8904
19.8342
19.8234
19.8418
19.7504
19.6691
19.5936
19.8896
20.2322
20.2315
20.3576
20.2714
20.4895
20.2874
20.2947
20.2644
19.7990
19.9442
19.9942
20.3969
20.3147
20.1332
20.2458
20.4122
20.7594
20.8300
20.9193
20.9285
21.0436
21.1005
20.7577
20.7019
20.7017
20.6700
20.2771
20.0050
19.9372
19.9027
19.6015
19.5503
19.6054
19.5457
19.6331
19.5839
19.4461
19.4329
19.2496
19.2236
19.2014
19.4726
19.3016
19.1303
18.9748
18.9394
18.7016
18.4492
18.6102
18.4933
18.4909
18.5799
18.5982
18.4611
18.3474
18.3305
18.2718
18.1034
18.1960
18.0749
18.1726
18.1555
18.2136
18.3713
18.4187
18.3307
18.4577
18.6652
18.6653
18.4955
18.4996
18.5704
18.5038
18.6723
18.6768
18.5606
18.2670
18.2091
18.2842
18.2138
18.4930
18.5894
18.1574
18.2751
18.3377
18.3885
18.4066
18.4306
18.3709
18.4042
18.3673
18.3501
18.3736
18.4006
18.3408
18.3792
18.3258
18.4775
18.4061
18.3060
18.5409
18.6642
18.8351
19.1563
19.1398
19.0689
19.0566
19.0352
19.3047
19.5631
19.5786
19.3797
19.3446
19.4865
19.3915
19.4319
19.1705
19.2275
19.6250
19.3220
18.6105
18.8672
18.8303
18.7973
18.7501
19.0079
19.0525
19.0628
19.1382
19.1416
19.0647
19.2140
19.2014
19.0613
19.0109
19.1927
19.0814
19.3330
19.2129
19.2182
19.2202
19.0495
19.3445
19.1066
19.2287
19.0583
18.9730
19.0559
18.9600
19.0517
19.0128
18.8874
19.0228
19.0835
19.2360
19.2231
19.5714
19.6355
19.5201
19.3953
19.3290
19.3002
19.2722
19.0993
18.8664
18.9340
18.9543
19.1672
18.9935
19.0679
18.8498
18.9080
18.9356
18.7152
18.4685
18.4102
18.4984
18.6550
18.8739
18.7865
18.9353
19.0726
18.9547
18.9786
18.6358
18.2276
18.2845
18.3295
18.1406
18.1090
18.1217
18.2767
18.1133
18.2712
18.2846
18.1186
18.0763
18.1312
18.1934
18.1396
18.0193
17.9383
17.7383
17.7601
17.9165
17.7464
17.9705
17.8645
17.6736
17.7798
21.8108
21.7960
21.7188
21.5720
21.6841
21.8372
22.2265
22.3401
22.1963
22.0481
21.7090
21.7888
21.7193
21.6618
21.5756
21.5687
21.4916
21.5265
21.4701
21.6151
21.5366
21.3461
21.4020
21.1546
21.2326
21.2397
21.3309
21.4628
21.4162
21.0935
21.1584
21.0902
21.0337
21.0973
21.1186
21.0521
20.7602
20.7374
20.5966
20.5388
21.0303
21.1194
21.2624
21.2122
21.1243
21.0870
20.9853
21.3414
21.4527
21.3628
21.7447
21.7800
21.7172
21.8815
21.9865
22.1283
21.6159
21.6292
21.8590
21.7331
21.7462
21.7351
21.4696
21.8379
21.9307
21.9489
22.1011
21.6564
21.5780
21.5575
21.5350
21.6591
21.9595
21.9140
22.0709
22.8772
23.1268
22.4726
21.9713
21.4006
21.3845
20.7936
20.9092
21.0030
21.2798
20.8279
20.9145
20.2703
20.2343
19.8883
19.5078
19.2918
19.2052
18.9765
19.0371
18.9842
19.1544
19.1663
19.0605
19.0315
18.9814
19.0753
19.2408
18.9544
19.0206
18.8301
18.6790
18.8998
18.8897
19.1640
19.3496
19.2238
19.2931
19.1853
19.1061
19.1350
19.5421
19.3113
19.2357
19.0553
18.8923
18.8273
18.5787
18.3445
18.4649
18.7729
17.7273
18.0290
18.0429
18.0638
18.0638
18.0227
18.0303
18.0333
18.0489
19.3392
19.5619
19.3276
20.0440
19.5917
19.5228
19.4705
19.3251
19.2574
18.9017
18.5556
18.4825
18.3982
18.1329
17.9328
17.8079
18.0057
17.6235
17.5450
17.4681
17.5916
17.2046
17.2848
17.2595
17.4977
17.6017
18.0238
18.4143
18.6642
18.5830
18.5362
18.5561
18.0294
18.1986
18.2937
17.6599
17.1974
17.1019
17.4853
17.1644
17.1036
16.8540
17.1356
16.7699
16.5712
16.1542
16.1379
16.0196
15.8965
15.8036
15.4712
15.5875
14.8085
14.8054
15.2495
15.1393
15.1520
15.2539
15.4387
15.2352
15.0177
15.1206
15.2429
15.5584
16.1847
15.8296
15.9967
15.7906
15.7056
16.8449
16.6416
16.7296
16.5848
16.2671
16.1924
16.3047
16.6540
16.3714
16.0524
15.5264
15.7908