Istoria de rate de zi cu zi TMT /GMD întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 19.4214 dalasi din Gambia
minim asupra
1 manat turkmen = 8.9155 dalasi din Gambia
Istoria Prețul de GMD / TMT
Date | TMT/GMD |
| 19.4071 |
| 19.3785 |
| 19.3519 |
| 19.3581 |
| 19.4071 |
| 19.3795 |
| 19.4214 |
| 19.3661 |
| 19.3786 |
| 19.3571 |
| 19.3500 |
| 19.2023 |
| 19.2094 |
| 19.2500 |
| 19.2214 |
| 19.1667 |
| 19.1841 |
| 19.2500 |
| 19.1951 |
| 19.2571 |
| 19.2500 |
| 19.1809 |
| 19.1667 |
| 19.1786 |
| 19.1596 |
| 18.7857 |
| 18.7500 |
| 18.7607 |
| 18.6610 |
| 18.7143 |
| 18.5185 |
| 17.5892 |
| 17.2857 |
| 17.3258 |
| 17.3308 |
| 17.2935 |
| 17.2792 |
| 17.2571 |
| 17.0940 |
| 17.0286 |
| 17.0371 |
| 17.0428 |
| 16.9801 |
| 16.9915 |
| 17.0143 |
| 16.9429 |
| 17.0000 |
| 17.0286 |
| 16.9801 |
| 17.0428 |
| 17.1286 |
| 17.0798 |
| 17.4217 |
| 17.7208 |
| 17.5071 |
| 17.4571 |
| 17.3789 |
| 17.4216 |
| 17.4292 |
| 17.4286 |
| 17.6069 |
| 17.7991 |
| 17.7137 |
| 17.7143 |
| 17.7000 |
| 17.7085 |
| 17.6354 |
| 17.8103 |
| 17.8448 |
| 17.6353 |
| 17.5914 |
| 17.5286 |
| 17.4216 |
| 16.7429 |
| 16.5242 |
| 16.0714 |
| 15.8857 |
| 15.8857 |
| 15.5983 |
| 15.5670 |
| 15.5714 |
| 15.7572 |
| 15.4701 |
| 15.5057 |
| 15.4978 |
| 15.4857 |
| 15.4714 |
| 15.4380 |
| 15.4376 |
| 15.4381 |
| 15.4464 |
| 15.4102 |
| 15.4715 |
| 15.4274 |
| 15.4273 |
| 15.4643 |
| 15.4636 |
| 15.2849 |
| 15.3429 |
| 15.4060 |
| 15.3348 |
| 15.1852 |
| 15.1994 |
| 15.2286 |
| 15.1498 |
| 15.1710 |
| 15.1714 |
| 15.1286 |
| 15.1429 |
| 15.0000 |
| 15.1571 |
| 15.0641 |
| 15.1357 |
| 15.0000 |
| 14.9573 |
| 15.0000 |
| 15.0000 |
| 14.9714 |
| 14.9003 |
| 14.9145 |
| 14.8433 |
| 14.8571 |
| 14.8148 |
| 13.8298 |
| 14.6723 |
| 14.7143 |
| 14.6724 |
| 14.6866 |
| 14.8572 |
| 14.5812 |
| 14.5812 |
| 14.5584 |
| 14.6143 |
| 14.6143 |
| 14.5727 |
| 14.6143 |
| 15.0441 |
| 14.5727 |
| 14.5726 |
| 14.5641 |
| 14.5726 |
| 14.6143 |
| 14.5727 |
| 14.6228 |
| 14.5869 |
| 14.5727 |
| 14.6011 |
| 14.6286 |
| 14.5727 |
| 14.6000 |
| 14.5584 |
| 14.6011 |
| 14.6514 |
| 14.6428 |
| 14.6428 |
| 14.6714 |
| 14.7000 |
| 14.6429 |
| 14.6553 |
| 14.6581 |
| 14.7200 |
| 14.7143 |
| 14.7857 |
| 14.7322 |
| 14.7436 |
| 14.7857 |
| 14.7857 |
| 14.7857 |
| 14.7464 |
| 14.7579 |
| 14.7857 |
| 14.7436 |
| 14.7579 |
| 14.7464 |
| 14.7436 |
| 14.7857 |
| 14.7886 |
| 14.7436 |
| 14.7579 |
| 14.7743 |
| 14.7857 |
| 14.7635 |
| 14.7578 |
| 14.7578 |
| 14.8000 |
| 14.7578 |
| 14.7578 |
| 14.7607 |
| 14.7578 |
| 14.8057 |
| 14.7772 |
| 14.7151 |
| 14.7571 |
| 14.7322 |
| 14.6866 |
| 14.6724 |
| 14.6581 |
| 14.6353 |
| 14.6581 |
| 14.6000 |
| 14.5299 |
| 14.5714 |
| 14.5771 |
| 14.5014 |
| 14.5100 |
| 14.5400 |
| 14.4986 |
| 14.5543 |
| 14.5714 |
| 14.5714 |
| 14.5572 |
| 14.5641 |
| 14.5584 |
| 14.6143 |
| 14.6353 |
| 14.5584 |
| 14.5926 |
| 14.6154 |
| 14.6714 |
| 14.6929 |
| 14.6457 |
| 14.6629 |
| 14.6000 |
| 14.6629 |
| 14.6011 |
| 14.5926 |
| 14.5857 |
| 14.5000 |
| 14.3733 |
| 14.3875 |
| 14.3808 |
| 14.3708 |
| 14.3562 |
| 14.4115 |
| 14.3847 |
| 14.4058 |
| 14.3158 |
| 14.3187 |
| 14.2593 |
| 14.2458 |
| 14.2736 |
| 14.1974 |
| 14.1988 |
| 14.1587 |
| 14.1922 |
| 14.1765 |
| 14.0665 |
| 14.0450 |
| 14.1468 |
| 14.1779 |
| 14.1026 |
| 14.1290 |
| 14.1632 |
| 14.1311 |
| 14.1551 |
| 14.1076 |
| 14.1682 |
| 14.2000 |
| 14.1644 |
| 14.1432 |
| 14.1422 |
| 14.1579 |
| 14.1586 |
| 14.1169 |
| 14.1422 |
| 14.1486 |
| 14.1529 |
| 14.1493 |
| 14.0884 |
| 14.1279 |
| 14.0618 |
| 14.1119 |
| 14.1226 |
| 14.1351 |
| 14.1629 |
| 14.1026 |
| 14.1240 |
| 14.0905 |
| 14.0962 |
| 14.0742 |
| 14.0920 |
| 14.1297 |
| 14.0264 |
| 13.9032 |
| 13.9429 |
| 13.6962 |
| 13.7048 |
| 13.7019 |
| 13.7429 |
| 13.6874 |
| 13.7038 |
| 13.6959 |
| 13.6852 |
| 13.6241 |
| 13.4972 |
| 13.4488 |
| 13.4879 |
| 13.4858 |
| 13.4844 |
| 13.4715 |
| 13.4346 |
| 13.4743 |
| 13.4810 |
| 13.4388 |
| 13.4694 |
| 13.4416 |
| 13.4715 |
| 13.4787 |
| 13.5400 |
| 13.5179 |
| 13.5200 |
| 13.4972 |
| 13.4858 |
| 13.4587 |
| 13.6501 |
| 13.4502 |
| 13.6255 |
| 13.8263 |
| 13.8690 |
| 13.6041 |
| 13.6143 |
| 13.5791 |
| 13.5471 |
| 13.5886 |
| 13.5715 |
| 13.5101 |
| 13.5759 |
| 13.5486 |
| 13.5115 |
| 13.5601 |
| 13.5186 |
| 13.5444 |
| 13.5773 |
| 13.5286 |
| 13.5343 |
| 13.1286 |
| 13.0913 |
| 13.1340 |
| 13.1572 |
| 13.1268 |
| 13.0528 |
| 13.3327 |
| 13.1482 |
| 13.1055 |
| 13.1126 |
| 13.1429 |
| 13.1269 |
| 13.1127 |
| 13.1197 |
| 13.1086 |
| 13.0842 |
| 13.1482 |
| 13.1340 |
| 13.1340 |
| 13.2179 |
| 13.2041 |
| 12.9896 |
| 12.9450 |
| 12.8870 |
| 12.7064 |
| 12.9392 |
| 12.9366 |
| 12.8381 |
| 12.7967 |
| 12.7383 |
| 12.7013 |
| 12.6754 |
| 12.4738 |
| 13.0406 |
| 13.1250 |
| 12.9294 |
| 12.6337 |
| 12.9739 |
| 12.4312 |
| 12.7853 |
| 12.1821 |
| 11.8718 |
| 11.8077 |
| 12.3824 |
| 12.1988 |
| 11.9001 |
| 12.0567 |
| 12.2122 |
| 12.0369 |
| 12.2368 |
| 12.2817 |
| 12.3575 |
| 12.4127 |
| 12.3176 |
| 12.3029 |
| 12.3502 |
| 12.3500 |
| 12.4441 |
| 11.9033 |
| 12.2983 |
| 12.4183 |
| 12.3545 |
| 12.3136 |
| 12.2734 |
| 12.2786 |
| 12.1756 |
| 12.1709 |
| 12.2764 |
| 12.1592 |
| 12.2199 |
| 12.1909 |
| 12.1939 |
| 12.2627 |
| 12.1130 |
| 12.1647 |
| 12.2047 |
| 12.1808 |
| 11.8943 |
| 11.4535 |
| 11.2863 |
| 11.3223 |
| 11.2768 |
| 11.2948 |
| 11.3052 |
| 11.2802 |
| 11.2980 |
| 11.2449 |
| 11.2957 |
| 11.3105 |
| 11.2575 |
| 11.2930 |
| 11.2052 |
| 11.3610 |
| 11.2962 |
| 11.2684 |
| 11.1493 |
| 11.1560 |
| 11.1412 |
| 11.1420 |
| 11.1585 |
| 11.3136 |
| 11.2420 |
| 11.1469 |
| 11.1310 |
| 11.1453 |
| 11.1654 |
| 11.5114 |
| 11.4181 |
| 11.3735 |
| 11.4045 |
| 11.3304 |
| 11.3758 |
| 11.3360 |
| 11.4116 |
| 11.3676 |
| 11.3086 |
| 11.3636 |
| 12.2625 |
| 12.3382 |
| 12.2819 |
| 12.3086 |
| 12.2895 |
| 12.3083 |
| 12.3110 |
| 12.2811 |
| 12.3206 |
| 12.3146 |
| 12.3140 |
| 12.2914 |
| 12.3130 |
| 12.3148 |
| 12.2946 |
| 12.2814 |
| 12.2949 |
| 12.3257 |
| 15.1732 |
| 15.1226 |
| 15.1026 |
| 14.9192 |
| 15.1138 |
| 15.1725 |
| 15.0841 |
| 15.1637 |
| 15.1240 |
| 15.1574 |
| 15.1589 |
| 15.1291 |
| 15.1198 |
| 15.1193 |
| 15.1211 |
| 15.1284 |
| 15.1303 |
| 14.6828 |
| 13.8942 |
| 13.9053 |
| 13.8831 |
| 13.9083 |
| 13.8939 |
| 13.9524 |
| 13.9374 |
| 13.9581 |
| 13.9655 |
| 13.9484 |
| 13.9000 |
| 13.9369 |
| 13.9469 |
| 13.9290 |
| 13.9325 |
| 13.9431 |
| 13.9789 |
| 13.8908 |
| 13.9135 |
| 13.8884 |
| 13.9495 |
| 13.9030 |
| 13.9483 |
| 13.9020 |
| 13.7890 |
| 13.9041 |
| 13.9304 |
| 13.4031 |
| 13.4244 |
| 13.3754 |
| 13.3594 |
| 13.3606 |
| 13.3504 |
| 13.3645 |
| 13.3943 |
| 13.4697 |
| 13.3687 |
| 13.3711 |
| 13.4074 |
| 13.3579 |
| 13.3048 |
| 13.3017 |
| 13.3187 |
| 13.3116 |
| 13.3747 |
| 13.1560 |
| 13.3464 |
| 11.4403 |
| 11.4968 |
| 11.4184 |
| 11.4412 |
| 11.4393 |
| 11.4481 |
| 11.4732 |
| 11.4230 |
| 11.5213 |
| 11.4268 |
| 11.3756 |
| 11.4440 |
| 11.4569 |
| 11.4367 |
| 11.4672 |
| 11.4786 |
| 11.4931 |
| 11.5015 |
| 11.4742 |
| 11.4943 |
| 12.5133 |
| 12.7979 |
| 12.8103 |
| 12.8276 |
| 12.2252 |
| 12.3412 |
| 11.5678 |
| 11.5408 |
| 11.5860 |
| 11.5636 |
| 11.6674 |
| 11.5785 |
| 11.5810 |
| 11.5676 |
| 11.6841 |
| 11.6518 |
| 11.7133 |
| 11.6338 |
| 11.7859 |
| 11.5292 |
| 11.6123 |
| 11.9471 |
| 11.9608 |
| 11.5871 |
| 11.5464 |
| 11.9036 |
| 11.4187 |
| 11.2101 |
| 10.5960 |
| 10.5367 |
| 10.6273 |
| 10.7611 |
| 10.8150 |
| 10.5662 |
| 11.9310 |
| 11.8936 |
| 11.9624 |
| 11.5841 |
| 11.5587 |
| 11.5609 |
| 11.5203 |
| 11.5425 |
| 11.6060 |
| 11.7474 |
| 11.2508 |
| 11.1583 |
| 11.1803 |
| 11.0293 |
| 11.1818 |
| 11.0601 |
| 11.0103 |
| 11.0615 |
| 10.9373 |
| 10.9600 |
| 10.9860 |
| 10.6465 |
| 10.5509 |
| 10.5486 |
| 10.6833 |
| 10.7164 |
| 10.5613 |
| 10.5270 |
| 10.5541 |
| 10.5333 |
| 10.2131 |
| 10.5213 |
| 10.7388 |
| 10.7018 |
| 10.8423 |
| 10.7945 |
| 10.5027 |
| 10.5725 |
| 10.7267 |
| 10.5929 |
| 10.4890 |
| 10.5106 |
| 10.3477 |
| 10.2175 |
| 10.0560 |
| 10.0392 |
| 10.0572 |
| 10.3676 |
| 10.0892 |
| 10.3557 |
| 10.1039 |
| 10.2431 |
| 10.4633 |
| 10.3376 |
| 9.9485 |
| 10.1824 |
| 10.2175 |
| 10.2653 |
| 10.2847 |
| 10.2648 |
| 10.1334 |
| 9.7273 |
| 10.0304 |
| 10.0709 |
| 9.5388 |
| 9.6001 |
| 9.9798 |
| 9.3048 |
| 9.0229 |
| 9.5179 |
| 9.4446 |
| 9.0789 |
| 8.9155 |
| 9.6578 |
| 9.2862 |
| 9.2077 |
| 9.2494 |
| 9.3336 |
| 9.5420 |
| 9.8384 |
| 10.2137 |
| 9.9147 |
| 10.0031 |
| 9.6852 |
| 9.3696 |
| 10.1731 |
| 10.1602 |
| 10.3568 |
| 10.3515 |
| 9.9547 |
| 9.7917 |
| 10.1421 |
| 10.0090 |
| 9.8409 |
| 9.9515 |
| 9.4391 |
| 9.7650 |