ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /GMD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 21.2255 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 8.9155 ดาลาซีแกมเบีย

ประวัติราคา GMD / TMT

Date TMT/GMD
20.9402
20.7977
21.0000
20.9402
20.8571
20.7977
20.8572
20.8571
20.7143
20.9402
20.7977
20.9700
20.8274
20.8750
20.8274
21.0000
21.0000
20.8571
20.9700
20.8571
20.8274
21.0000
21.0000
20.9524
20.8927
21.1761
21.0826
20.9402
20.9402
21.1428
21.0000
21.0000
20.9402
20.8572
20.8572
20.8571
20.7977
20.8690
20.8689
20.5128
20.5714
20.6078
20.9286
21.0826
20.1428
20.7143
20.2991
20.3704
20.5128
20.6553
20.6553
20.5128
20.3704
20.3704
20.3704
20.3704
20.4286
20.3333
20.3704
20.6471
20.6644
20.6847
20.6244
20.6245
20.2857
20.5000
20.5576
20.6163
20.5715
20.0855
20.5715
20.5714
20.4286
20.3704
20.4286
20.3281
20.7143
20.5714
20.6553
20.5128
20.4286
20.5115
20.5119
20.5120
20.5128
20.2279
20.2279
20.2568
20.3703
20.3704
19.9430
20.0000
19.5156
19.6581
19.9715
19.7143
20.0000
20.0855
20.1429
20.0855
20.0000
19.6581
19.8006
19.0916
19.3091
19.3091
19.3571
19.3572
19.3091
19.3091
19.3091
19.3020
19.3091
19.3571
19.3020
19.3091
19.3020
19.4071
19.3785
19.3519
19.3581
19.4071
19.3795
19.4214
19.3661
19.3786
19.3571
19.3500
19.2023
19.2094
19.2500
19.2214
19.1667
19.1841
19.2500
19.1951
19.2571
19.2500
19.1809
19.1667
19.1786
19.1596
18.7857
18.7500
18.7607
18.6610
18.7143
18.5185
17.5892
17.2857
17.3258
17.3308
17.2935
17.2792
17.2571
17.0940
17.0286
17.0371
17.0428
16.9801
16.9915
17.0143
16.9429
17.0000
17.0286
16.9801
17.0428
17.1286
17.0798
17.4217
17.7208
17.5071
17.4571
17.3789
17.4216
17.4292
17.4286
17.6069
17.7991
17.7137
17.7143
17.7000
17.7085
17.6354
17.8103
17.8448
17.6353
17.5914
17.5286
17.4216
16.7429
16.5242
16.0714
15.8857
15.8857
15.5983
15.5670
15.5714
15.7572
15.4701
15.5057
15.4978
15.4857
15.4714
15.4380
15.4376
15.4381
15.4464
15.4102
15.4715
15.4274
15.4273
15.4643
15.4636
15.2849
15.3429
15.4060
15.3348
15.1852
15.1994
15.2286
15.1498
15.1710
15.1714
15.1286
15.1429
15.0000
15.1571
15.0641
15.1357
15.0000
14.9573
15.0000
15.0000
14.9714
14.9003
14.9145
14.8433
14.8571
14.8148
13.8298
14.6723
14.7143
14.6724
14.6866
14.8572
14.5812
14.5812
14.5584
14.6143
14.6143
14.5727
14.6143
15.0441
14.5727
14.5726
14.5641
14.5726
14.6143
14.5727
14.6228
14.5869
14.5727
14.6011
14.6286
14.5727
14.6000
14.5584
14.6011
14.6514
14.6428
14.6428
14.6714
14.7000
14.6429
14.6553
14.6581
14.7200
14.7143
14.7857
14.7322
14.7436
14.7857
14.7857
14.7857
14.7464
14.7579
14.7857
14.7436
14.7579
14.7464
14.7436
14.7857
14.7886
14.7436
14.7579
14.7743
14.7857
14.7635
14.7578
14.7578
14.8000
14.7578
14.7578
14.7607
14.7578
14.8057
14.7772
14.7151
14.7571
14.7322
14.6866
14.6724
14.6581
14.6353
14.6581
14.6000
14.5299
14.5714
14.5771
14.5014
14.5100
14.5400
14.4986
14.5543
14.5714
14.5714
14.5572
14.5641
14.5584
14.6143
14.6353
14.5584
14.5926
14.6154
14.6714
14.6929
14.6457
14.6629
14.6000
14.6629
14.6011
14.5926
14.5857
14.5000
14.3733
14.3875
14.3808
14.3708
14.3562
14.4115
14.3847
14.4058
14.3158
14.3187
14.2593
14.2458
14.2736
14.1974
14.1988
14.1587
14.1922
14.1765
14.0665
14.0450
14.1468
14.1779
14.1026
14.1290
14.1632
14.1311
14.1551
14.1076
14.1682
14.2000
14.1644
14.1432
14.1422
14.1579
14.1586
14.1169
14.1422
14.1486
14.1529
14.1493
14.0884
14.1279
14.0618
14.1119
14.1226
14.1351
14.1629
14.1026
14.1240
14.0905
14.0962
14.0742
14.0920
14.1297
14.0264
13.9032
13.9429
13.6962
13.7048
13.7019
13.7429
13.6874
13.7038
13.6959
13.6852
13.6241
13.4972
13.4488
13.4879
13.4858
13.4844
13.4715
13.4346
13.4743
13.4810
13.4388
13.4694
13.4416
13.4715
13.4787
13.5400
13.5179
13.5200
13.4972
13.4858
13.4587
13.6501
13.4502
13.6255
13.8263
13.8690
13.6041
13.6143
13.5791
13.5471
13.5886
13.5715
13.5101
13.5759
13.5486
13.5115
13.5601
13.5186
13.5444
13.5773
13.5286
13.5343
13.1286
13.0913
13.1340
13.1572
13.1268
13.0528
13.3327
13.1482
13.1055
13.1126
13.1429
13.1269
13.1127
13.1197
13.1086
13.0842
13.1482
13.1340
13.1340
13.2179
13.2041
12.9896
12.9450
12.8870
12.7064
12.9392
12.9366
12.8381
12.7967
12.7383
12.7013
12.6754
12.4738
13.0406
13.1250
12.9294
12.6337
12.9739
12.4312
12.7853
12.1821
11.8718
11.8077
12.3824
12.1988
11.9001
12.0567
12.2122
12.0369
12.2368
12.2817
12.3575
12.4127
12.3176
12.3029
12.3502
12.3500
12.4441
11.9033
12.2983
12.4183
12.3545
12.3136
12.2734
12.2786
12.1756
12.1709
12.2764
12.1592
12.2199
12.1909
12.1939
12.2627
12.1130
12.1647
12.2047
12.1808
11.8943
11.4535
11.2863
11.3223
11.2768
11.2948
11.3052
11.2802
11.2980
11.2449
11.2957
11.3105
11.2575
11.2930
11.2052
11.3610
11.2962
11.2684
11.1493
11.1560
11.1412
11.1420
11.1585
11.3136
11.2420
11.1469
11.1310
11.1453
11.1654
11.5114
11.4181
11.3735
11.4045
11.3304
11.3758
11.3360
11.4116
11.3676
11.3086
11.3636
12.2625
12.3382
12.2819
12.3086
12.2895
12.3083
12.3110
12.2811
12.3206
12.3146
12.3140
12.2914
12.3130
12.3148
12.2946
12.2814
12.2949
12.3257
15.1732
15.1226
15.1026
14.9192
15.1138
15.1725
15.0841
15.1637
15.1240
15.1574
15.1589
15.1291
15.1198
15.1193
15.1211
15.1284
15.1303
14.6828
13.8942
13.9053
13.8831
13.9083
13.8939
13.9524
13.9374
13.9581
13.9655
13.9484
13.9000
13.9369
13.9469
13.9290
13.9325
13.9431
13.9789
13.8908
13.9135
13.8884
13.9495
13.9030
13.9483
13.9020
13.7890
13.9041
13.9304
13.4031
13.4244
13.3754
13.3594
13.3606
13.3504
13.3645
13.3943
13.4697
13.3687
13.3711
13.4074
13.3579
13.3048
13.3017
13.3187
13.3116
13.3747
13.1560
13.3464
11.4403
11.4968
11.4184
11.4412
11.4393
11.4481
11.4732
11.4230
11.5213
11.4268
11.3756
11.4440
11.4569
11.4367
11.4672
11.4786
11.4931
11.5015
11.4742
11.4943
12.5133
12.7979
12.8103
12.8276
12.2252
12.3412
11.5678
11.5408
11.5860
11.5636
11.6674
11.5785
11.5810
11.5676
11.6841
11.6518
11.7133
11.6338
11.7859
11.5292
11.6123
11.9471
11.9608
11.5871
11.5464
11.9036
11.4187
11.2101
10.5960
10.5367
10.6273
10.7611
10.8150
10.5662
11.9310
11.8936
11.9624
11.5841
11.5587
11.5609
11.5203
11.5425
11.6060
11.7474
11.2508
11.1583
11.1803
11.0293
11.1818
11.0601
11.0103
11.0615
10.9373
10.9600
10.9860
10.6465
10.5509
10.5486
10.6833
10.7164
10.5613
10.5270
10.5541
10.5333
10.2131
10.5213
10.7388
10.7018
10.8423
10.7945
10.5027
10.5725
10.7267
10.5929
10.4890
10.5106
10.3477
10.2175
10.0560
10.0392
10.0572
10.3676
10.0892
10.3557
10.1039
10.2431
10.4633
10.3376
9.9485
10.1824
10.2175
10.2653
10.2847
10.2648
10.1334
9.7273
10.0304
10.0709
9.5388
9.6001
9.9798
9.3048
9.0229
9.5179
9.4446
9.0789
8.9155
9.6578
9.2862
9.2077
9.2494
9.3336
9.5420
9.8384
10.2137
9.9147
10.0031
9.6852
9.3696
10.1731
10.1602
10.3568
10.3515
9.9547
9.7917
10.1421
10.0090
9.8409
9.9515
9.4391
9.7650