Istoric manat turkmen / liră turcească

Istoria de rate de zi cu zi TMT /TRY întrucât sâmbătă, 1 ianuarie 2011.

Maxim a fost atins pe

1 manat turkmen = 9.2483 liră turcească

minim asupra

1 manat turkmen = 0.5263 liră turcească

Istoria Prețul de TRY / TMT

Date TMT/TRY
9.1922
9.2272
9.1552
8.9961
8.8958
8.8209
8.7765
8.7016
8.6478
8.6473
8.5985
8.5250
8.4189
8.3595
8.2778
8.2758
8.2636
8.2376
8.2008
8.1745
8.1062
8.0765
8.0250
7.9415
7.8988
7.8476
7.7560
7.7011
7.6812
7.6274
7.4974
7.7526
7.7100
7.7173
7.6767
7.7087
7.5401
7.4669
7.3835
7.4326
6.7435
6.7619
6.0786
5.7564
5.6595
5.6244
5.5734
5.5447
5.5293
5.5243
5.4063
5.3989
5.3805
5.3762
5.3793
5.3815
5.3598
5.3468
5.3507
5.3610
5.3562
5.3320
5.3134
5.3131
5.3534
5.3058
5.3159
5.3114
5.2623
5.3213
5.3002
5.3075
5.3112
5.2938
5.2568
5.2132
5.2080
5.2050
5.1818
5.1583
5.1303
5.1266
5.1137
5.0929
4.9873
4.9546
4.7979
4.7204
4.9472
4.9215
4.7333
4.6824
4.5469
4.4460
4.3163
4.2423
4.2100
4.2244
4.2194
4.1079
3.9490
3.8966
3.8845
3.8844
3.8002
3.8377
3.8452
3.9356
3.7320
3.3236
3.8407
3.9506
3.9475
3.6419
3.2510
2.8675
2.7615
2.7273
2.7327
2.4851
2.5643
2.5292
2.5126
2.4710
2.4077
2.3603
2.3864
2.4022
2.4172
2.4724
2.3803
2.4457
2.5250
2.4607
2.4686
2.4754
2.5018
2.4185
2.4539
2.4265
2.3886
2.3675
2.3578
2.3611
2.3633
2.3130
2.3245
2.3140
2.3619
2.2373
2.1523
2.2201
2.0803
2.0054
1.9834
2.0175
2.0551
2.1177
2.1390
2.1303
2.1160
2.1286
2.1861
2.2441
2.2231
2.2301
2.2528
2.1935
2.3113
2.4047
2.3058
2.2517
2.2544
2.2121
2.2215
2.1805
2.1398
2.1242
2.0962
2.1020
2.1099
2.0899
1.9844
1.9613
1.9534
1.9601
1.9604
1.9526
1.9562
1.9452
1.9316
1.9412
1.9416
1.9595
2.0126
2.0141
1.9909
1.9834
1.9364
1.9278
1.8722
1.8708
1.8319
1.7589
1.7639
1.7477
1.7279
1.7113
1.7050
1.6980
1.6851
1.6713
1.7009
1.6948
1.6994
1.6715
1.6604
1.6408
1.6407
1.6380
1.6444
1.6337
1.6372
1.6744
1.6895
1.6641
1.6143
1.6343
1.6324
1.6415
1.6548
1.6628
1.6141
1.5899
1.5929
1.6006
1.6207
1.6272
1.6335
1.6104
1.6579
1.6782
1.6551
1.6627
1.7284
1.7222
1.7368
1.7350
1.6953
1.6605
1.6585
1.6216
1.5716
1.5893
1.5624
1.5483
1.5409
1.5160
1.5141
1.5044
1.4907
1.5213
1.5219
1.5607
1.5341
1.5110
1.5072
1.5312
1.5183
1.5006
1.4990
1.5137
1.5592
1.5162
1.5849
1.6145
1.6465
1.7425
1.6920
1.7528
1.8078
1.8452
1.8943
1.7582
1.7429
1.9805
1.4994
1.3918
1.3499
1.3827
1.3467
1.3146
1.3391
1.3452
1.2920
1.3102
1.3058
1.3086
1.2443
1.2151
1.1597
1.1705
1.1705
1.1613
1.1371
1.1316
1.1237
1.0983
1.0887
1.0788
1.0740
1.0824
1.0791
1.0790
1.0762
1.0829
1.0699
1.0804
1.0848
1.0943
1.0951
1.1043
1.1144
1.1231
1.1056
1.0940
1.0769
1.0612
1.0420
1.0594
1.0196
1.0126
0.9943
0.9723
0.9806
0.9850
1.0088
1.0221
1.0057
1.0025
1.0132
1.0086
1.0280
1.0130
0.9974
1.0067
1.0033
1.0041
1.0202
1.0162
1.0176
1.0236
1.0155
1.0246
1.0586
1.0650
1.0422
1.0335
1.0377
1.0714
1.0616
1.0291
1.0319
1.0435
1.0527
1.0835
1.0814
1.0825
1.0623
1.0075
1.0043
1.0083
0.9951
1.0126
0.9768
0.9568
0.9162
0.8949
0.8732
0.8659
0.8743
0.8721
0.8628
0.8540
0.8523
0.8527
0.8399
0.8459
0.8469
0.8413
0.8487
0.8566
0.8658
0.8609
0.8275
0.8287
0.8310
0.8308
0.8396
0.8426
0.8514
0.8463
0.8336
0.8037
0.8094
0.8157
0.8141
0.8054
0.8208
0.8196
0.8252
0.8338
0.8429
0.8479
0.8401
0.8355
0.8447
0.8590
0.8686
0.8603
0.8324
0.8349
0.8322
0.8476
0.8269
0.8339
0.8091
0.8218
0.8341
0.8107
0.8265
0.8293
0.8356
0.8525
0.8723
0.8583
0.8727
0.8643
0.8330
0.8399
0.8170
0.7918
0.7933
0.7901
0.7712
0.7600
0.7664
0.7737
0.7635
0.7839
0.7819
0.7653
0.7464
0.7374
0.7694
0.7750
0.7676
0.7697
0.7605
0.7351
0.7454
0.7282
0.7513
0.7446
0.7190
0.7057
0.8620
0.8688
0.8542
0.8274
0.8184
0.8024
0.8180
0.8138
0.8122
0.8246
0.7953
0.7775
0.7820
0.7829
0.7926
0.7832
0.7822
0.7878
0.7973
0.7976
0.7983
0.7859
0.7773
0.7613
0.7580
0.7644
0.7594
0.7540
0.7477
0.7359
0.7439
0.7428
0.7473
0.7438
0.7501
0.7509
0.7313
0.7384
0.7309
0.7356
0.7302
0.7373
0.7467
0.7480
0.7444
0.7409
0.7534
0.7848
0.7779
0.7773
0.7813
0.7707
0.7641
0.7773
0.7992
0.8043
0.7862
0.7637
0.7622
0.7466
0.7357
0.7123
0.7125
0.7132
0.7039
0.7099
0.7157
0.7064
0.6959
0.6940
0.6957
0.6995
0.7089
0.6963
0.7025
0.7126
0.7088
0.6994
0.6839
0.6743
0.6772
0.6756
0.6729
0.6806
0.6850
0.6745
0.6820
0.6576
0.6658
0.6603
0.6474
0.6458
0.6347
0.6303
0.6295
0.6328
0.6289
0.6277
0.6341
0.6384
0.6352
0.6314
0.6305
0.6328
0.6203
0.6224
0.6171
0.6212
0.6189
0.6210
0.6247
0.6265
0.6307
0.6257
0.6281
0.6268
0.6303
0.6315
0.6308
0.6263
0.6324
0.6298
0.6348
0.6357
0.6293
0.6313
0.6305
0.6323
0.6385
0.6319
0.6321
0.6289
0.6240
0.6334
0.6363
0.6340
0.6405
0.6343
0.6389
0.6351
0.6383
0.6484
0.6430
0.6412
0.6343
0.6184
0.6166
0.6296
0.6314
0.6303
0.6260
0.6280
0.6346
0.6311
0.6200
0.6225
0.6086
0.6191
0.6203
0.6288
0.6393
0.6503
0.6566
0.6620
0.6649
0.6655
0.6547
0.6422
0.6525
0.6482
0.6256
0.6249
0.6165
0.6375
0.6511
0.6409
0.6417
0.6448
0.6327
0.6289
0.6176
0.6102
0.6274
0.6221
0.6142
0.5888
0.6031
0.5550
0.5469
0.5542
0.5524
0.5423
0.5358
0.5470
0.5418
0.5333
0.5323
0.5263
0.5342
0.5538
0.5452
0.5456
0.5453
0.5458
0.5902
0.5824
0.5948
0.5860
0.5717
0.5683
0.5665
0.5815
0.5626
0.5450
0.5427
0.5508