ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /TRY ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 13.5264 ลีราตุรกี

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.5263 ลีราตุรกี

ประวัติราคา TRY / TMT

Date TMT/TRY
13.4434
13.3978
13.3781
13.2894
13.2778
13.1883
13.1747
13.1229
13.1150
12.9851
12.9317
12.9008
12.8487
12.8067
12.7555
12.7458
12.7083
12.6696
12.6073
12.5956
12.5450
12.5290
12.4937
12.4541
12.3874
12.5429
12.3308
12.2925
12.2634
12.2688
12.2345
12.1998
12.1219
12.1285
12.1279
12.0925
12.0332
11.9870
11.9557
11.9488
11.9478
11.8824
11.8806
11.7940
11.8036
11.7938
11.7230
11.6833
11.6497
11.5993
11.5901
11.5575
11.5126
11.4621
11.3979
11.3479
11.3359
11.2550
11.2042
11.1610
11.1259
11.0845
11.0835
11.0336
10.9847
10.9258
10.8387
10.8602
10.8427
10.8351
10.4711
10.4500
10.4155
10.3868
10.3557
10.2723
10.2795
10.2180
10.1383
10.1112
10.0999
10.0661
10.0423
9.9605
9.9237
9.9005
9.8607
9.8651
9.7805
9.7877
9.7702
9.7861
9.7637
9.7626
9.7601
9.7579
9.7230
9.7152
9.6910
9.6954
9.6466
9.5537
9.5154
9.3128
9.3841
9.4081
9.3492
9.3295
9.3839
9.3521
9.2273
9.1691
9.1488
9.2048
9.1900
9.1944
9.2422
9.3045
9.2641
9.1627
9.2066
9.1922
9.2272
9.1552
8.9961
8.8958
8.8209
8.7765
8.7016
8.6478
8.6473
8.5985
8.5250
8.4189
8.3595
8.2778
8.2758
8.2636
8.2376
8.2008
8.1745
8.1062
8.0765
8.0250
7.9415
7.8988
7.8476
7.7560
7.7011
7.6812
7.6274
7.4974
7.7526
7.7100
7.7173
7.6767
7.7087
7.5401
7.4669
7.3835
7.4326
6.7435
6.7619
6.0786
5.7564
5.6595
5.6244
5.5734
5.5447
5.5293
5.5243
5.4063
5.3989
5.3805
5.3762
5.3793
5.3815
5.3598
5.3468
5.3507
5.3610
5.3562
5.3320
5.3134
5.3131
5.3534
5.3058
5.3159
5.3114
5.2623
5.3213
5.3002
5.3075
5.3112
5.2938
5.2568
5.2132
5.2080
5.2050
5.1818
5.1583
5.1303
5.1266
5.1137
5.0929
4.9873
4.9546
4.7979
4.7204
4.9472
4.9215
4.7333
4.6824
4.5469
4.4460
4.3163
4.2423
4.2100
4.2244
4.2194
4.1079
3.9490
3.8966
3.8845
3.8844
3.8002
3.8377
3.8452
3.9356
3.7320
3.3236
3.8407
3.9506
3.9475
3.6419
3.2510
2.8675
2.7615
2.7273
2.7327
2.4851
2.5643
2.5292
2.5126
2.4710
2.4077
2.3603
2.3864
2.4022
2.4172
2.4724
2.3803
2.4457
2.5250
2.4607
2.4686
2.4754
2.5018
2.4185
2.4539
2.4265
2.3886
2.3675
2.3578
2.3611
2.3633
2.3130
2.3245
2.3140
2.3619
2.2373
2.1523
2.2201
2.0803
2.0054
1.9834
2.0175
2.0551
2.1177
2.1390
2.1303
2.1160
2.1286
2.1861
2.2441
2.2231
2.2301
2.2528
2.1935
2.3113
2.4047
2.3058
2.2517
2.2544
2.2121
2.2215
2.1805
2.1398
2.1242
2.0962
2.1020
2.1099
2.0899
1.9844
1.9613
1.9534
1.9601
1.9604
1.9526
1.9562
1.9452
1.9316
1.9412
1.9416
1.9595
2.0126
2.0141
1.9909
1.9834
1.9364
1.9278
1.8722
1.8708
1.8319
1.7589
1.7639
1.7477
1.7279
1.7113
1.7050
1.6980
1.6851
1.6713
1.7009
1.6948
1.6994
1.6715
1.6604
1.6408
1.6407
1.6380
1.6444
1.6337
1.6372
1.6744
1.6895
1.6641
1.6143
1.6343
1.6324
1.6415
1.6548
1.6628
1.6141
1.5899
1.5929
1.6006
1.6207
1.6272
1.6335
1.6104
1.6579
1.6782
1.6551
1.6627
1.7284
1.7222
1.7368
1.7350
1.6953
1.6605
1.6585
1.6216
1.5716
1.5893
1.5624
1.5483
1.5409
1.5160
1.5141
1.5044
1.4907
1.5213
1.5219
1.5607
1.5341
1.5110
1.5072
1.5312
1.5183
1.5006
1.4990
1.5137
1.5592
1.5162
1.5849
1.6145
1.6465
1.7425
1.6920
1.7528
1.8078
1.8452
1.8943
1.7582
1.7429
1.9805
1.4994
1.3918
1.3499
1.3827
1.3467
1.3146
1.3391
1.3452
1.2920
1.3102
1.3058
1.3086
1.2443
1.2151
1.1597
1.1705
1.1705
1.1613
1.1371
1.1316
1.1237
1.0983
1.0887
1.0788
1.0740
1.0824
1.0791
1.0790
1.0762
1.0829
1.0699
1.0804
1.0848
1.0943
1.0951
1.1043
1.1144
1.1231
1.1056
1.0940
1.0769
1.0612
1.0420
1.0594
1.0196
1.0126
0.9943
0.9723
0.9806
0.9850
1.0088
1.0221
1.0057
1.0025
1.0132
1.0086
1.0280
1.0130
0.9974
1.0067
1.0033
1.0041
1.0202
1.0162
1.0176
1.0236
1.0155
1.0246
1.0586
1.0650
1.0422
1.0335
1.0377
1.0714
1.0616
1.0291
1.0319
1.0435
1.0527
1.0835
1.0814
1.0825
1.0623
1.0075
1.0043
1.0083
0.9951
1.0126
0.9768
0.9568
0.9162
0.8949
0.8732
0.8659
0.8743
0.8721
0.8628
0.8540
0.8523
0.8527
0.8399
0.8459
0.8469
0.8413
0.8487
0.8566
0.8658
0.8609
0.8275
0.8287
0.8310
0.8308
0.8396
0.8426
0.8514
0.8463
0.8336
0.8037
0.8094
0.8157
0.8141
0.8054
0.8208
0.8196
0.8252
0.8338
0.8429
0.8479
0.8401
0.8355
0.8447
0.8590
0.8686
0.8603
0.8324
0.8349
0.8322
0.8476
0.8269
0.8339
0.8091
0.8218
0.8341
0.8107
0.8265
0.8293
0.8356
0.8525
0.8723
0.8583
0.8727
0.8643
0.8330
0.8399
0.8170
0.7918
0.7933
0.7901
0.7712
0.7600
0.7664
0.7737
0.7635
0.7839
0.7819
0.7653
0.7464
0.7374
0.7694
0.7750
0.7676
0.7697
0.7605
0.7351
0.7454
0.7282
0.7513
0.7446
0.7190
0.7057
0.8620
0.8688
0.8542
0.8274
0.8184
0.8024
0.8180
0.8138
0.8122
0.8246
0.7953
0.7775
0.7820
0.7829
0.7926
0.7832
0.7822
0.7878
0.7973
0.7976
0.7983
0.7859
0.7773
0.7613
0.7580
0.7644
0.7594
0.7540
0.7477
0.7359
0.7439
0.7428
0.7473
0.7438
0.7501
0.7509
0.7313
0.7384
0.7309
0.7356
0.7302
0.7373
0.7467
0.7480
0.7444
0.7409
0.7534
0.7848
0.7779
0.7773
0.7813
0.7707
0.7641
0.7773
0.7992
0.8043
0.7862
0.7637
0.7622
0.7466
0.7357
0.7123
0.7125
0.7132
0.7039
0.7099
0.7157
0.7064
0.6959
0.6940
0.6957
0.6995
0.7089
0.6963
0.7025
0.7126
0.7088
0.6994
0.6839
0.6743
0.6772
0.6756
0.6729
0.6806
0.6850
0.6745
0.6820
0.6576
0.6658
0.6603
0.6474
0.6458
0.6347
0.6303
0.6295
0.6328
0.6289
0.6277
0.6341
0.6384
0.6352
0.6314
0.6305
0.6328
0.6203
0.6224
0.6171
0.6212
0.6189
0.6210
0.6247
0.6265
0.6307
0.6257
0.6281
0.6268
0.6303
0.6315
0.6308
0.6263
0.6324
0.6298
0.6348
0.6357
0.6293
0.6313
0.6305
0.6323
0.6385
0.6319
0.6321
0.6289
0.6240
0.6334
0.6363
0.6340
0.6405
0.6343
0.6389
0.6351
0.6383
0.6484
0.6430
0.6412
0.6343
0.6184
0.6166
0.6296
0.6314
0.6303
0.6260
0.6280
0.6346
0.6311
0.6200
0.6225
0.6086
0.6191
0.6203
0.6288
0.6393
0.6503
0.6566
0.6620
0.6649
0.6655
0.6547
0.6422
0.6525
0.6482
0.6256
0.6249
0.6165
0.6375
0.6511
0.6409
0.6417
0.6448
0.6327
0.6289
0.6176
0.6102
0.6274
0.6221
0.6142
0.5888
0.6031
0.5550
0.5469
0.5542
0.5524
0.5423
0.5358
0.5470
0.5418
0.5333
0.5323
0.5263
0.5342
0.5538
0.5452
0.5456
0.5453
0.5458
0.5902
0.5824
0.5948
0.5860
0.5717
0.5683
0.5665
0.5815
0.5626
0.5450
0.5427
0.5508