Istoria de rate de zi cu zi TND /MRO întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 219.4657 ouguiya mauritană
minim asupra
1 dinar tunisian = 73.5476 ouguiya mauritană
Istoria Prețul de MRO / TND
Date | TND/MRO |
| 116.0101 |
| 114.2620 |
| 115.4127 |
| 114.6446 |
| 114.8609 |
| 114.5482 |
| 114.3847 |
| 114.3912 |
| 113.9072 |
| 114.2969 |
| 114.0482 |
| 114.4190 |
| 114.5886 |
| 114.6339 |
| 114.6131 |
| 115.1004 |
| 114.5990 |
| 115.5818 |
| 113.9876 |
| 114.5534 |
| 114.3836 |
| 114.4636 |
| 113.8604 |
| 114.2209 |
| 113.6813 |
| 113.2413 |
| 113.7024 |
| 113.5521 |
| 114.2555 |
| 114.1898 |
| 113.7151 |
| 114.7285 |
| 115.7502 |
| 115.3217 |
| 114.6684 |
| 115.2580 |
| 114.4525 |
| 114.8455 |
| 116.4469 |
| 114.9213 |
| 114.5685 |
| 115.0681 |
| 114.8616 |
| 114.9918 |
| 114.5143 |
| 114.9674 |
| 115.9334 |
| 115.3269 |
| 116.6875 |
| 117.5517 |
| 116.7672 |
| 116.4608 |
| 113.8061 |
| 114.1325 |
| 113.4785 |
| 112.0704 |
| 113.9128 |
| 113.6048 |
| 114.9561 |
| 116.9583 |
| 114.7123 |
| 115.4064 |
| 112.8581 |
| 113.9468 |
| 113.4172 |
| 112.3190 |
| 110.8599 |
| 111.8590 |
| 110.9279 |
| 109.0599 |
| 110.4844 |
| 109.2943 |
| 109.9728 |
| 109.1814 |
| 107.7998 |
| 109.2921 |
| 108.1245 |
| 108.4281 |
| 110.5758 |
| 112.0060 |
| 110.9030 |
| 110.7555 |
| 112.1296 |
| 113.0521 |
| 113.2094 |
| 113.4044 |
| 114.2872 |
| 113.2199 |
| 115.4918 |
| 115.0756 |
| 115.3973 |
| 113.8919 |
| 115.4988 |
| 117.3740 |
| 116.4409 |
| 116.7654 |
| 115.9259 |
| 116.0411 |
| 116.0445 |
| 117.8276 |
| 120.5761 |
| 120.6376 |
| 120.4325 |
| 121.7993 |
| 123.4833 |
| 123.4272 |
| 124.2376 |
| 121.3556 |
| 121.9927 |
| 123.4237 |
| 122.9672 |
| 123.6114 |
| 123.5036 |
| 124.0445 |
| 124.1092 |
| 123.6364 |
| 124.0228 |
| 125.6158 |
| 126.0372 |
| 126.0369 |
| 126.9331 |
| 126.5957 |
| 126.5959 |
| 126.0814 |
| 126.4835 |
| 127.2047 |
| 127.1141 |
| 127.9797 |
| 128.0675 |
| 128.1224 |
| 127.3638 |
| 128.4463 |
| 128.3389 |
| 127.9569 |
| 127.7738 |
| 127.7281 |
| 128.1865 |
| 128.8111 |
| 128.7646 |
| 129.0438 |
| 129.9834 |
| 130.9371 |
| 130.9849 |
| 131.1296 |
| 130.6256 |
| 130.9612 |
| 130.1020 |
| 130.5066 |
| 129.9836 |
| 130.0781 |
| 127.7051 |
| 128.4635 |
| 130.5061 |
| 129.7591 |
| 129.5120 |
| 130.3038 |
| 131.0332 |
| 131.6130 |
| 131.8314 |
| 132.2220 |
| 132.0999 |
| 131.5160 |
| 132.1977 |
| 132.8618 |
| 132.4678 |
| 132.7137 |
| 132.0021 |
| 132.0266 |
| 130.5779 |
| 129.8655 |
| 129.7004 |
| 130.0784 |
| 128.9274 |
| 130.0782 |
| 129.6411 |
| 129.7004 |
| 130.2683 |
| 128.7646 |
| 129.2307 |
| 130.1305 |
| 130.3039 |
| 130.8362 |
| 130.6876 |
| 127.5685 |
| 129.6296 |
| 130.7332 |
| 128.9505 |
| 126.8432 |
| 125.7705 |
| 125.5051 |
| 124.6508 |
| 125.4170 |
| 125.1534 |
| 125.0985 |
| 124.6619 |
| 123.1567 |
| 123.4014 |
| 122.7648 |
| 123.8508 |
| 123.2522 |
| 123.0610 |
| 123.1564 |
| 122.2079 |
| 124.7163 |
| 122.7440 |
| 124.9998 |
| 127.6139 |
| 126.6406 |
| 124.6400 |
| 124.7160 |
| 125.4833 |
| 126.5956 |
| 126.0372 |
| 126.4835 |
| 126.9561 |
| 128.3251 |
| 127.4546 |
| 125.9703 |
| 125.2633 |
| 125.2412 |
| 125.6379 |
| 125.4392 |
| 125.5938 |
| 125.2411 |
| 126.0148 |
| 125.8150 |
| 126.4611 |
| 125.8696 |
| 125.5929 |
| 124.6898 |
| 124.7857 |
| 124.6484 |
| 124.7054 |
| 124.0526 |
| 124.8907 |
| 124.4766 |
| 125.5051 |
| 124.9340 |
| 124.2946 |
| 124.6624 |
| 124.3704 |
| 123.5718 |
| 124.1608 |
| 123.4739 |
| 120.5564 |
| 121.0808 |
| 119.5328 |
| 118.9493 |
| 118.7742 |
| 119.3882 |
| 118.5684 |
| 118.1613 |
| 118.8535 |
| 118.7610 |
| 118.2216 |
| 118.0031 |
| 118.5039 |
| 118.3375 |
| 117.3882 |
| 117.2680 |
| 116.9693 |
| 119.5717 |
| 119.3501 |
| 120.2020 |
| 120.6604 |
| 120.3232 |
| 120.7588 |
| 120.6055 |
| 120.7884 |
| 121.6109 |
| 121.4471 |
| 119.9392 |
| 122.1033 |
| 122.3170 |
| 122.8916 |
| 122.1270 |
| 123.5127 |
| 124.3820 |
| 124.8642 |
| 124.8908 |
| 73.5476 |
| 126.8012 |
| 128.5646 |
| 128.2147 |
| 128.0255 |
| 128.2185 |
| 130.2876 |
| 129.5586 |
| 129.3091 |
| 129.6165 |
| 132.1752 |
| 134.7618 |
| 135.2586 |
| 136.0084 |
| 135.6721 |
| 136.9308 |
| 137.3990 |
| 138.5269 |
| 138.2133 |
| 138.9976 |
| 140.8319 |
| 141.8847 |
| 140.8202 |
| 146.0713 |
| 147.0222 |
| 148.8978 |
| 147.4724 |
| 148.5572 |
| 149.5931 |
| 148.6144 |
| 148.4549 |
| 149.1601 |
| 147.1018 |
| 147.7316 |
| 147.2351 |
| 148.6785 |
| 148.5879 |
| 145.8580 |
| 143.7675 |
| 141.0018 |
| 144.2794 |
| 142.9953 |
| 142.8967 |
| 141.5338 |
| 142.8407 |
| 142.7234 |
| 141.7602 |
| 140.5296 |
| 141.6209 |
| 142.0137 |
| 142.8359 |
| 147.5562 |
| 147.2792 |
| 146.9008 |
| 148.7904 |
| 149.4114 |
| 149.1346 |
| 148.8646 |
| 149.9098 |
| 151.3184 |
| 151.5484 |
| 151.4911 |
| 151.1520 |
| 148.3505 |
| 147.9267 |
| 147.5606 |
| 147.8223 |
| 144.8908 |
| 146.4687 |
| 146.1775 |
| 147.1460 |
| 148.1936 |
| 147.9619 |
| 149.8443 |
| 149.2765 |
| 149.1499 |
| 143.7518 |
| 155.4551 |
| 157.0664 |
| 154.4063 |
| 157.3046 |
| 156.4745 |
| 155.9387 |
| 155.8427 |
| 156.2825 |
| 156.5438 |
| 156.4057 |
| 157.1692 |
| 154.0722 |
| 155.6531 |
| 153.7622 |
| 153.7190 |
| 154.6794 |
| 154.7257 |
| 153.9004 |
| 155.0884 |
| 155.3110 |
| 154.0913 |
| 155.8770 |
| 155.9075 |
| 159.1402 |
| 158.2989 |
| 157.7062 |
| 158.5587 |
| 160.3633 |
| 161.2049 |
| 161.3906 |
| 160.5137 |
| 160.9824 |
| 159.7511 |
| 160.6198 |
| 161.6584 |
| 160.9086 |
| 159.6804 |
| 159.4601 |
| 158.1513 |
| 160.0545 |
| 154.3665 |
| 155.8526 |
| 163.0382 |
| 158.0843 |
| 158.9282 |
| 162.7960 |
| 163.1354 |
| 166.3507 |
| 165.8788 |
| 166.5218 |
| 165.9698 |
| 167.6492 |
| 167.8741 |
| 166.6179 |
| 165.3468 |
| 164.9577 |
| 166.0396 |
| 164.8893 |
| 163.5862 |
| 164.4384 |
| 165.7811 |
| 164.9996 |
| 157.1144 |
| 168.2367 |
| 165.8132 |
| 155.5378 |
| 157.6650 |
| 153.2036 |
| 149.8712 |
| 148.9178 |
| 153.6607 |
| 145.4094 |
| 151.7299 |
| 153.1898 |
| 153.0628 |
| 168.3833 |
| 163.2738 |
| 150.2092 |
| 153.8338 |
| 149.3972 |
| 150.4496 |
| 150.1195 |
| 160.4548 |
| 162.6783 |
| 162.7669 |
| 161.7149 |
| 166.1978 |
| 162.7049 |
| 165.1038 |
| 165.1001 |
| 166.2400 |
| 163.7958 |
| 166.1793 |
| 165.3591 |
| 167.3054 |
| 166.8975 |
| 166.4299 |
| 163.5197 |
| 159.0013 |
| 160.3300 |
| 162.1123 |
| 164.9769 |
| 161.0091 |
| 159.9707 |
| 160.9133 |
| 158.3548 |
| 162.1059 |
| 161.8028 |
| 162.1531 |
| 148.0071 |
| 146.8447 |
| 149.1520 |
| 150.1683 |
| 151.3007 |
| 150.6701 |
| 150.5041 |
| 149.4075 |
| 151.8265 |
| 153.8743 |
| 154.5632 |
| 156.5467 |
| 156.0883 |
| 157.3953 |
| 155.2119 |
| 157.5820 |
| 157.6265 |
| 158.8152 |
| 159.3163 |
| 161.2362 |
| 161.5470 |
| 163.4904 |
| 161.3040 |
| 160.7294 |
| 162.3677 |
| 163.8271 |
| 164.7687 |
| 165.1573 |
| 166.8903 |
| 167.6764 |
| 170.4533 |
| 170.4450 |
| 170.1682 |
| 169.2185 |
| 168.7889 |
| 170.5480 |
| 171.6802 |
| 173.0817 |
| 174.5392 |
| 175.3785 |
| 177.9768 |
| 179.3112 |
| 179.8877 |
| 182.1057 |
| 181.2597 |
| 184.2322 |
| 184.0834 |
| 186.6762 |
| 186.5235 |
| 184.8018 |
| 186.7493 |
| 187.4254 |
| 185.2130 |
| 185.5407 |
| 184.2745 |
| 183.7693 |
| 183.8274 |
| 182.4976 |
| 181.2637 |
| 179.2537 |
| 176.3499 |
| 175.5317 |
| 176.1046 |
| 177.7903 |
| 176.5120 |
| 174.3428 |
| 175.6428 |
| 173.9331 |
| 174.0162 |
| 180.6393 |
| 181.1165 |
| 182.6796 |
| 185.1313 |
| 181.5975 |
| 180.4902 |
| 183.8136 |
| 173.9706 |
| 183.3044 |
| 179.4824 |
| 177.6736 |
| 179.8850 |
| 183.1635 |
| 183.6766 |
| 182.1298 |
| 181.8401 |
| 183.7673 |
| 177.5191 |
| 176.6800 |
| 177.3784 |
| 179.8379 |
| 182.1525 |
| 185.2904 |
| 183.6212 |
| 180.4749 |
| 181.1288 |
| 180.9366 |
| 159.9483 |
| 163.1843 |
| 163.5678 |
| 169.6860 |
| 172.5712 |
| 174.2806 |
| 174.7110 |
| 179.2420 |
| 182.1053 |
| 185.6987 |
| 184.8859 |
| 190.4421 |
| 191.1971 |
| 192.7533 |
| 195.1792 |
| 194.1161 |
| 193.3566 |
| 194.6946 |
| 193.0553 |
| 194.3498 |
| 191.5691 |
| 191.0657 |
| 189.6185 |
| 189.8404 |
| 189.1646 |
| 187.1269 |
| 186.8681 |
| 188.5208 |
| 190.2034 |
| 192.0231 |
| 191.9677 |
| 191.7197 |
| 190.9411 |
| 191.2373 |
| 193.9842 |
| 190.5627 |
| 188.3451 |
| 188.1183 |
| 186.0626 |
| 187.6543 |
| 187.2990 |
| 185.4234 |
| 183.0819 |
| 181.7368 |
| 179.6540 |
| 183.0135 |
| 182.4583 |
| 184.7982 |
| 181.0299 |
| 180.7200 |
| 182.4289 |
| 186.7397 |
| 185.7419 |
| 185.1778 |
| 189.2123 |
| 189.8711 |
| 190.8338 |
| 189.1250 |
| 193.9982 |
| 193.5110 |
| 193.9016 |
| 191.9133 |
| 194.7296 |
| 195.3581 |
| 194.6043 |
| 193.5707 |
| 191.7387 |
| 192.7980 |
| 191.3655 |
| 187.6256 |
| 189.8696 |
| 190.5782 |
| 192.0448 |
| 191.0203 |
| 192.2950 |
| 196.3789 |
| 194.2758 |
| 195.5086 |
| 199.7900 |
| 198.6281 |
| 202.6179 |
| 206.5898 |
| 203.1706 |
| 200.2934 |
| 195.3512 |
| 196.2857 |
| 198.7644 |
| 197.7572 |
| 201.9196 |
| 204.3933 |
| 202.9132 |
| 204.4438 |
| 199.9492 |
| 202.0060 |
| 201.0185 |
| 198.1080 |
| 197.8707 |
| 200.8866 |
| 196.4834 |
| 199.4119 |
| 196.4725 |
| 202.0090 |
| 196.8167 |
| 193.7803 |
| 195.0287 |
| 198.8521 |
| 203.6462 |
| 199.5333 |
| 197.5464 |
| 206.1225 |
| 201.4903 |
| 206.0583 |
| 203.6725 |
| 202.6724 |
| 202.1926 |
| 204.6816 |
| 200.5755 |
| 196.0088 |
| 195.9383 |
| 196.6776 |
| 195.4958 |
| 197.2151 |
| 190.4665 |
| 195.7699 |
| 193.9186 |
| 193.2684 |
| 196.5178 |
| 191.7588 |
| 191.6286 |
| 196.4158 |
| 194.8744 |
| 201.8812 |
| 202.8757 |
| 202.3968 |
| 201.8075 |
| 204.7873 |
| 202.1248 |
| 199.8911 |
| 195.5467 |
| 192.6291 |
| 192.8690 |
| 191.1214 |
| 190.5422 |
| 193.8837 |
| 197.4066 |
| 195.1183 |
| 193.3725 |
| 193.2734 |
| 189.2490 |
| 188.7822 |
| 184.9236 |
| 182.0180 |
| 180.9534 |
| 179.4881 |
| 176.6296 |
| 177.4268 |
| 178.8029 |
| 186.4451 |
| 186.6042 |
| 187.9612 |
| 188.9892 |
| 190.4165 |
| 187.4937 |
| 186.9340 |
| 188.7545 |
| 189.6045 |
| 187.2067 |
| 186.9258 |
| 185.5771 |
| 185.0695 |
| 187.7735 |
| 191.0273 |
| 193.7587 |
| 197.4301 |
| 200.0542 |
| 198.3265 |
| 197.1603 |
| 197.2064 |
| 199.6159 |
| 201.3942 |
| 203.8299 |
| 203.3687 |
| 203.2992 |
| 203.5392 |
| 200.9737 |
| 202.7482 |
| 202.4335 |
| 200.4178 |
| 198.7258 |
| 199.6788 |
| 198.4108 |
| 197.3602 |
| 195.9537 |
| 196.1926 |
| 195.9014 |
| 195.3314 |
| 195.5034 |
| 196.7637 |
| 196.6879 |
| 198.9970 |
| 195.9411 |
| 195.1965 |
| 196.3848 |
| 191.9347 |
| 191.1180 |
| 193.1129 |
| 196.1272 |
| 194.7485 |
| 192.3658 |
| 192.3905 |
| 185.5971 |
| 185.0916 |
| 184.5880 |
| 189.4198 |
| 189.2623 |
| 184.6680 |
| 188.6376 |
| 179.8167 |
| 173.9799 |
| 174.3783 |
| 176.5419 |
| 179.6191 |
| 180.0193 |
| 176.0812 |
| 179.9979 |
| 184.2044 |
| 190.1277 |
| 193.2610 |
| 194.3700 |
| 191.5638 |
| 187.6231 |
| 180.7749 |
| 175.4100 |
| 178.2032 |
| 175.2626 |
| 176.6186 |
| 174.8712 |
| 176.3670 |
| 178.1257 |
| 179.0389 |
| 177.8541 |
| 184.0469 |
| 184.4679 |
| 179.3717 |
| 179.5722 |
| 184.6681 |
| 185.4050 |
| 185.5393 |
| 187.6478 |
| 190.7224 |
| 193.3892 |
| 197.0176 |
| 196.6850 |
| 197.3096 |
| 200.2159 |
| 197.4833 |
| 199.0205 |
| 202.0101 |
| 204.1859 |
| 204.6862 |
| 205.3172 |
| 201.8998 |
| 204.3430 |
| 207.1382 |
| 207.4376 |
| 208.6730 |
| 215.7261 |
| 209.6613 |
| 208.8707 |
| 217.6521 |
| 211.9447 |
| 209.9481 |
| 207.0161 |
| 205.8312 |
| 200.3073 |
| 203.0070 |
| 203.7767 |
| 200.3990 |
| 206.7868 |
| 203.9989 |
| 205.1951 |
| 199.9793 |
| 202.7061 |
| 200.8970 |
| 208.3686 |
| 205.9401 |
| 204.5776 |
| 202.6939 |
| 203.8662 |
| 204.2499 |
| 202.5287 |
| 204.0434 |
| 200.2695 |
| 200.5777 |
| 200.1749 |
| 198.3334 |
| 196.3509 |
| 197.9555 |
| 190.9419 |
| 192.5979 |
| 188.1158 |
| 193.2118 |
| 195.2248 |
| 198.6421 |
| 202.4510 |
| 201.2463 |
| 201.3482 |
| 198.7276 |
| 196.2216 |
| 197.8445 |
| 197.1924 |
| 195.2143 |
| 195.6385 |
| 196.0718 |
| 206.3704 |
| 206.2092 |
| 205.7509 |
| 205.8865 |
| 204.9197 |
| 204.8159 |
| 203.3120 |
| 204.2590 |
| 203.1081 |
| 203.1443 |
| 203.6806 |
| 203.4004 |
| 201.8881 |
| 201.7622 |
| 202.5408 |
| 203.1292 |
| 205.3197 |
| 203.4275 |
| 207.3057 |
| 206.9454 |
| 207.1239 |
| 206.7532 |
| 208.3825 |
| 208.0959 |
| 203.3569 |
| 203.5901 |
| 201.9971 |
| 202.0093 |
| 200.4231 |
| 199.5078 |
| 203.1800 |
| 205.2431 |
| 203.7113 |
| 202.1431 |
| 200.0774 |
| 202.8620 |
| 201.3167 |
| 202.3440 |
| 202.6576 |
| 204.4812 |
| 204.0953 |
| 200.4637 |
| 200.6257 |
| 201.8344 |
| 203.9224 |
| 200.6178 |
| 199.9029 |
| 201.3686 |
| 205.5052 |
| 203.4277 |
| 203.7344 |
| 204.9148 |
| 204.3768 |
| 202.4500 |
| 198.0616 |
| 194.7085 |
| 194.8571 |
| 194.2830 |
| 194.6646 |
| 196.1009 |
| 190.0225 |
| 195.0815 |
| 196.8533 |
| 197.5070 |
| 197.3058 |
| 199.0559 |
| 200.0752 |
| 202.7046 |
| 208.3334 |
| 207.9267 |
| 193.7603 |
| 204.9637 |
| 206.0675 |
| 205.8541 |
| 203.6210 |
| 195.3293 |
| 205.6302 |
| 200.9605 |
| 205.0292 |
| 202.1214 |
| 199.4694 |
| 199.6881 |
| 200.6034 |
| 198.9305 |
| 198.6097 |
| 201.9108 |
| 202.5672 |
| 206.8258 |
| 203.8058 |
| 203.3513 |
| 205.3052 |
| 205.1793 |
| 203.4761 |
| 201.4901 |
| 200.9903 |
| 199.6967 |
| 200.5298 |
| 202.3586 |
| 202.8984 |
| 201.9128 |
| 204.6832 |
| 207.4139 |
| 207.3182 |
| 210.2570 |
| 212.2049 |
| 211.9935 |
| 213.5156 |
| 212.9637 |
| 212.1907 |
| 211.5140 |
| 213.2184 |
| 211.9065 |
| 213.9837 |
| 212.9731 |
| 213.8802 |
| 211.6032 |
| 209.0238 |
| 207.9060 |
| 210.2845 |
| 210.3055 |
| 211.6699 |
| 211.5754 |
| 216.5437 |
| 218.2484 |
| 216.0543 |
| 212.4715 |
| 215.4382 |
| 212.7653 |
| 211.3543 |
| 211.0040 |
| 214.5841 |
| 216.2527 |
| 210.7290 |
| 211.8334 |
| 212.7148 |
| 206.0603 |
| 205.4000 |
| 204.5587 |
| 212.8516 |
| 211.1940 |
| 205.2881 |
| 187.0436 |
| 216.1380 |
| 213.4400 |
| 209.5790 |
| 201.2220 |
| 201.5303 |
| 201.5778 |
| 186.7840 |
| 202.1334 |
| 200.5723 |
| 199.1060 |
| 202.2461 |
| 202.2279 |
| 199.5432 |
| 191.6975 |
| 197.5815 |
| 204.9769 |
| 199.5232 |
| 207.0230 |
| 207.3101 |
| 207.1029 |
| 210.1063 |
| 210.1188 |
| 210.0974 |
| 210.1395 |