Historique dinar tunisien / ouguiya mauritanien

Historique des taux quotidiens TND /MRO depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 dinar tunisien = 219.4657 ouguiya mauritanien

le minimum le

1 dinar tunisien = 73.5476 ouguiya mauritanien

Historique des prix MRO / TND

Date TND/MRO
130.9612
130.1020
130.5066
129.9836
130.0781
127.7051
128.4635
130.5061
129.7591
129.5120
130.3038
131.0332
131.6130
131.8314
132.2220
132.0999
131.5160
132.1977
132.8618
132.4678
132.7137
132.0021
132.0266
130.5779
129.8655
129.7004
130.0784
128.9274
130.0782
129.6411
129.7004
130.2683
128.7646
129.2307
130.1305
130.3039
130.8362
130.6876
127.5685
129.6296
130.7332
128.9505
126.8432
125.7705
125.5051
124.6508
125.4170
125.1534
125.0985
124.6619
123.1567
123.4014
122.7648
123.8508
123.2522
123.0610
123.1564
122.2079
124.7163
122.7440
124.9998
127.6139
126.6406
124.6400
124.7160
125.4833
126.5956
126.0372
126.4835
126.9561
128.3251
127.4546
125.9703
125.2633
125.2412
125.6379
125.4392
125.5938
125.2411
126.0148
125.8150
126.4611
125.8696
125.5929
124.6898
124.7857
124.6484
124.7054
124.0526
124.8907
124.4766
125.5051
124.9340
124.2946
124.6624
124.3704
123.5718
124.1608
123.4739
120.5564
121.0808
119.5328
118.9493
118.7742
119.3882
118.5684
118.1613
118.8535
118.7610
118.2216
118.0031
118.5039
118.3375
117.3882
117.2680
116.9693
119.5717
119.3501
120.2020
120.6604
120.3232
120.7588
120.6055
120.7884
121.6109
121.4471
119.9392
122.1033
122.3170
122.8916
122.1270
123.5127
124.3820
124.8642
124.8908
73.5476
126.8012
128.5646
128.2147
128.0255
128.2185
130.2876
129.5586
129.3091
129.6165
132.1752
134.7618
135.2586
136.0084
135.6721
136.9308
137.3990
138.5269
138.2133
138.9976
140.8319
141.8847
140.8202
146.0713
147.0222
148.8978
147.4724
148.5572
149.5931
148.6144
148.4549
149.1601
147.1018
147.7316
147.2351
148.6785
148.5879
145.8580
143.7675
141.0018
144.2794
142.9953
142.8967
141.5338
142.8407
142.7234
141.7602
140.5296
141.6209
142.0137
142.8359
147.5562
147.2792
146.9008
148.7904
149.4114
149.1346
148.8646
149.9098
151.3184
151.5484
151.4911
151.1520
148.3505
147.9267
147.5606
147.8223
144.8908
146.4687
146.1775
147.1460
148.1936
147.9619
149.8443
149.2765
149.1499
143.7518
155.4551
157.0664
154.4063
157.3046
156.4745
155.9387
155.8427
156.2825
156.5438
156.4057
157.1692
154.0722
155.6531
153.7622
153.7190
154.6794
154.7257
153.9004
155.0884
155.3110
154.0913
155.8770
155.9075
159.1402
158.2989
157.7062
158.5587
160.3633
161.2049
161.3906
160.5137
160.9824
159.7511
160.6198
161.6584
160.9086
159.6804
159.4601
158.1513
160.0545
154.3665
155.8526
163.0382
158.0843
158.9282
162.7960
163.1354
166.3507
165.8788
166.5218
165.9698
167.6492
167.8741
166.6179
165.3468
164.9577
166.0396
164.8893
163.5862
164.4384
165.7811
164.9996
157.1144
168.2367
165.8132
155.5378
157.6650
153.2036
149.8712
148.9178
153.6607
145.4094
151.7299
153.1898
153.0628
168.3833
163.2738
150.2092
153.8338
149.3972
150.4496
150.1195
160.4548
162.6783
162.7669
161.7149
166.1978
162.7049
165.1038
165.1001
166.2400
163.7958
166.1793
165.3591
167.3054
166.8975
166.4299
163.5197
159.0013
160.3300
162.1123
164.9769
161.0091
159.9707
160.9133
158.3548
162.1059
161.8028
162.1531
148.0071
146.8447
149.1520
150.1683
151.3007
150.6701
150.5041
149.4075
151.8265
153.8743
154.5632
156.5467
156.0883
157.3953
155.2119
157.5820
157.6265
158.8152
159.3163
161.2362
161.5470
163.4904
161.3040
160.7294
162.3677
163.8271
164.7687
165.1573
166.8903
167.6764
170.4533
170.4450
170.1682
169.2185
168.7889
170.5480
171.6802
173.0817
174.5392
175.3785
177.9768
179.3112
179.8877
182.1057
181.2597
184.2322
184.0834
186.6762
186.5235
184.8018
186.7493
187.4254
185.2130
185.5407
184.2745
183.7693
183.8274
182.4976
181.2637
179.2537
176.3499
175.5317
176.1046
177.7903
176.5120
174.3428
175.6428
173.9331
174.0162
180.6393
181.1165
182.6796
185.1313
181.5975
180.4902
183.8136
173.9706
183.3044
179.4824
177.6736
179.8850
183.1635
183.6766
182.1298
181.8401
183.7673
177.5191
176.6800
177.3784
179.8379
182.1525
185.2904
183.6212
180.4749
181.1288
180.9366
159.9483
163.1843
163.5678
169.6860
172.5712
174.2806
174.7110
179.2420
182.1053
185.6987
184.8859
190.4421
191.1971
192.7533
195.1792
194.1161
193.3566
194.6946
193.0553
194.3498
191.5691
191.0657
189.6185
189.8404
189.1646
187.1269
186.8681
188.5208
190.2034
192.0231
191.9677
191.7197
190.9411
191.2373
193.9842
190.5627
188.3451
188.1183
186.0626
187.6543
187.2990
185.4234
183.0819
181.7368
179.6540
183.0135
182.4583
184.7982
181.0299
180.7200
182.4289
186.7397
185.7419
185.1778
189.2123
189.8711
190.8338
189.1250
193.9982
193.5110
193.9016
191.9133
194.7296
195.3581
194.6043
193.5707
191.7387
192.7980
191.3655
187.6256
189.8696
190.5782
192.0448
191.0203
192.2950
196.3789
194.2758
195.5086
199.7900
198.6281
202.6179
206.5898
203.1706
200.2934
195.3512
196.2857
198.7644
197.7572
201.9196
204.3933
202.9132
204.4438
199.9492
202.0060
201.0185
198.1080
197.8707
200.8866
196.4834
199.4119
196.4725
202.0090
196.8167
193.7803
195.0287
198.8521
203.6462
199.5333
197.5464
206.1225
201.4903
206.0583
203.6725
202.6724
202.1926
204.6816
200.5755
196.0088
195.9383
196.6776
195.4958
197.2151
190.4665
195.7699
193.9186
193.2684
196.5178
191.7588
191.6286
196.4158
194.8744
201.8812
202.8757
202.3968
201.8075
204.7873
202.1248
199.8911
195.5467
192.6291
192.8690
191.1214
190.5422
193.8837
197.4066
195.1183
193.3725
193.2734
189.2490
188.7822
184.9236
182.0180
180.9534
179.4881
176.6296
177.4268
178.8029
186.4451
186.6042
187.9612
188.9892
190.4165
187.4937
186.9340
188.7545
189.6045
187.2067
186.9258
185.5771
185.0695
187.7735
191.0273
193.7587
197.4301
200.0542
198.3265
197.1603
197.2064
199.6159
201.3942
203.8299
203.3687
203.2992
203.5392
200.9737
202.7482
202.4335
200.4178
198.7258
199.6788
198.4108
197.3602
195.9537
196.1926
195.9014
195.3314
195.5034
196.7637
196.6879
198.9970
195.9411
195.1965
196.3848
191.9347
191.1180
193.1129
196.1272
194.7485
192.3658
192.3905
185.5971
185.0916
184.5880
189.4198
189.2623
184.6680
188.6376
179.8167
173.9799
174.3783
176.5419
179.6191
180.0193
176.0812
179.9979
184.2044
190.1277
193.2610
194.3700
191.5638
187.6231
180.7749
175.4100
178.2032
175.2626
176.6186
174.8712
176.3670
178.1257
179.0389
177.8541
184.0469
184.4679
179.3717
179.5722
184.6681
185.4050
185.5393
187.6478
190.7224
193.3892
197.0176
196.6850
197.3096
200.2159
197.4833
199.0205
202.0101
204.1859
204.6862
205.3172
201.8998
204.3430
207.1382
207.4376
208.6730
215.7261
209.6613
208.8707
217.6521
211.9447
209.9481
207.0161
205.8312
200.3073
203.0070
203.7767
200.3990
206.7868
203.9989
205.1951
199.9793
202.7061
200.8970
208.3686
205.9401
204.5776
202.6939
203.8662
204.2499
202.5287
204.0434
200.2695
200.5777
200.1749
198.3334
196.3509
197.9555
190.9419
192.5979
188.1158
193.2118
195.2248
198.6421
202.4510
201.2463
201.3482
198.7276
196.2216
197.8445
197.1924
195.2143
195.6385
196.0718
206.3704
206.2092
205.7509
205.8865
204.9197
204.8159
203.3120
204.2590
203.1081
203.1443
203.6806
203.4004
201.8881
201.7622
202.5408
203.1292
205.3197
203.4275
207.3057
206.9454
207.1239
206.7532
208.3825
208.0959
203.3569
203.5901
201.9971
202.0093
200.4231
199.5078
203.1800
205.2431
203.7113
202.1431
200.0774
202.8620
201.3167
202.3440
202.6576
204.4812
204.0953
200.4637
200.6257
201.8344
203.9224
200.6178
199.9029
201.3686
205.5052
203.4277
203.7344
204.9148
204.3768
202.4500
198.0616
194.7085
194.8571
194.2830
194.6646
196.1009
190.0225
195.0815
196.8533
197.5070
197.3058
199.0559
200.0752
202.7046
208.3334
207.9267
193.7603
204.9637
206.0675
205.8541
203.6210
195.3293
205.6302
200.9605
205.0292
202.1214
199.4694
199.6881
200.6034
198.9305
198.6097
201.9108
202.5672
206.8258
203.8058
203.3513
205.3052
205.1793
203.4761
201.4901
200.9903
199.6967
200.5298
202.3586
202.8984
201.9128
204.6832
207.4139
207.3182
210.2570
212.2049
211.9935
213.5156
212.9637
212.1907
211.5140
213.2184
211.9065
213.9837
212.9731
213.8802
211.6032
209.0238
207.9060
210.2845
210.3055
211.6699
211.5754
216.5437
218.2484
216.0543
212.4715
215.4382
212.7653
211.3543
211.0040
214.5841
216.2527
210.7290
211.8334
212.7148
206.0603
205.4000
204.5587
212.8516
211.1940
205.2881
187.0436
216.1380
213.4400
209.5790
201.2220
201.5303
201.5778
186.7840
202.1334
200.5723
199.1060
202.2461
202.2279
199.5432
191.6975
197.5815
204.9769
199.5232
207.0230
207.3101
207.1029
210.1063
210.1188
210.0974
210.1395
210.0851
209.1823
209.2844
208.7085
210.0783
218.6453
218.6063
214.2523
210.4475
208.8687
210.8368
210.9721
209.7077
208.7289
208.6513
205.7104
200.9316
204.2513
205.3148
205.4016
207.6038
204.2895
203.4374
208.1653
205.4031
200.6073
203.3813
197.5937
205.8949
202.5453
207.1627
208.4604
210.6654
208.3290
209.8372
204.4779
208.1973
209.5444
208.2104
208.2477
205.3380
207.8178
204.9440
203.5955
201.1902
204.7336
203.1782
202.5591
202.5583
202.5582
202.5590
209.2669
201.2365
201.2363
201.2358
201.2363
201.6308
200.7301
199.0705
196.8972
195.4561
195.9759
194.6078
192.3123
191.7990
190.8764
193.8261
195.3198
196.0352
195.1579
194.5352
192.6345
192.6511
192.2611
195.1785
192.1973
190.4253
192.2318
196.7606
195.7493
196.2258
196.5432
195.2941
194.7798
197.5092
199.4224
197.8218
195.3997
193.8479
195.8435
191.8724
193.8584
192.4052
201.4230
187.1985
188.8897
186.8694
185.0098
183.2760
183.3950
182.1880
182.2194
182.9474
181.9691
180.2120
180.9997
181.7626
184.1973
180.2858
180.3448
185.1495
174.2991
180.8004
179.4634
179.7634
182.2855
179.6525
174.6919
174.3561
173.9414
175.8587
182.1729
182.8271
182.0280
184.1586
186.5753
185.7414
186.2028
180.6055
181.0157
178.5653
182.2147
181.6723
179.8294
179.0517
177.0736
176.0368
174.4993
172.8050
172.6473
173.1160
178.0989
172.1354
172.4572
174.4172
181.4783