Istoria de rate de zi cu zi TND /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar tunisian = 35.7152 metical mozambican
minim asupra
1 dinar tunisian = 16.5899 metical mozambican
Istoria Prețul de MZN / TND
Date | TND/MZN |
| 20.3403 |
| 20.3011 |
| 20.5944 |
| 20.5132 |
| 20.4673 |
| 20.4939 |
| 20.5864 |
| 20.6362 |
| 20.4877 |
| 20.4728 |
| 20.3600 |
| 20.4139 |
| 20.3521 |
| 20.4662 |
| 19.7727 |
| 20.6481 |
| 20.6448 |
| 20.8534 |
| 20.7137 |
| 20.8333 |
| 20.3993 |
| 20.5188 |
| 20.5830 |
| 20.5764 |
| 20.2632 |
| 20.2924 |
| 20.1228 |
| 20.1658 |
| 20.1055 |
| 20.1181 |
| 20.0786 |
| 20.1768 |
| 20.2761 |
| 20.5085 |
| 20.6336 |
| 20.6346 |
| 20.5551 |
| 20.6765 |
| 20.6799 |
| 20.6866 |
| 20.9980 |
| 20.9800 |
| 20.7501 |
| 20.7151 |
| 20.6496 |
| 20.6936 |
| 20.5731 |
| 20.5318 |
| 20.6329 |
| 20.6615 |
| 20.8483 |
| 21.0769 |
| 20.9852 |
| 21.0717 |
| 20.3668 |
| 20.5636 |
| 20.5054 |
| 20.2951 |
| 20.6096 |
| 20.5207 |
| 20.6063 |
| 20.9344 |
| 20.6462 |
| 20.7879 |
| 20.3733 |
| 20.5405 |
| 20.4449 |
| 20.2455 |
| 19.9190 |
| 19.9500 |
| 19.7358 |
| 19.6313 |
| 19.8833 |
| 19.7145 |
| 19.7375 |
| 19.7222 |
| 19.6163 |
| 19.4813 |
| 19.6072 |
| 19.4669 |
| 19.9718 |
| 20.1095 |
| 19.8817 |
| 19.9718 |
| 20.0440 |
| 20.2666 |
| 20.3571 |
| 20.4372 |
| 20.5302 |
| 20.4014 |
| 20.6630 |
| 20.7142 |
| 20.7791 |
| 20.5859 |
| 20.7098 |
| 21.0479 |
| 21.0448 |
| 21.0400 |
| 20.8831 |
| 20.8306 |
| 20.8387 |
| 21.1249 |
| 21.6377 |
| 21.6597 |
| 21.5975 |
| 21.9286 |
| 22.1094 |
| 22.1770 |
| 22.3273 |
| 21.9638 |
| 21.9804 |
| 22.1248 |
| 22.1366 |
| 22.1490 |
| 22.2523 |
| 22.1828 |
| 22.3258 |
| 22.1150 |
| 22.1789 |
| 22.4638 |
| 22.5921 |
| 22.5391 |
| 22.6994 |
| 22.6400 |
| 22.6603 |
| 22.5428 |
| 22.6190 |
| 22.7479 |
| 22.7624 |
| 22.8679 |
| 22.8781 |
| 22.8700 |
| 22.7417 |
| 22.9117 |
| 22.8781 |
| 22.8065 |
| 22.7781 |
| 22.7442 |
| 22.8194 |
| 22.9172 |
| 22.8321 |
| 22.8213 |
| 22.7074 |
| 22.6224 |
| 22.3684 |
| 21.9754 |
| 21.6607 |
| 21.4605 |
| 20.9931 |
| 20.5758 |
| 20.2163 |
| 22.1366 |
| 23.8383 |
| 25.1187 |
| 26.3491 |
| 26.7274 |
| 27.0314 |
| 27.2854 |
| 27.5838 |
| 27.7143 |
| 27.8065 |
| 27.8488 |
| 27.7824 |
| 27.6534 |
| 27.7067 |
| 27.8709 |
| 27.7236 |
| 27.7565 |
| 27.5622 |
| 27.4739 |
| 27.1514 |
| 26.8782 |
| 26.9392 |
| 26.7644 |
| 26.4218 |
| 26.5695 |
| 26.4846 |
| 26.3924 |
| 26.4368 |
| 26.0202 |
| 26.0619 |
| 26.1982 |
| 26.1951 |
| 26.2387 |
| 26.1211 |
| 25.4301 |
| 25.7861 |
| 25.9540 |
| 25.5074 |
| 25.0496 |
| 24.7799 |
| 24.6493 |
| 24.4812 |
| 24.6211 |
| 24.4488 |
| 24.3749 |
| 24.2395 |
| 23.7793 |
| 23.5819 |
| 23.4350 |
| 23.5608 |
| 23.3566 |
| 23.1989 |
| 23.1462 |
| 22.9011 |
| 23.3523 |
| 22.8111 |
| 23.1018 |
| 23.4502 |
| 23.1784 |
| 22.6674 |
| 22.5511 |
| 22.4604 |
| 22.6596 |
| 22.4537 |
| 22.2577 |
| 22.1400 |
| 22.1740 |
| 21.9350 |
| 22.0137 |
| 22.2450 |
| 22.4094 |
| 22.5585 |
| 22.4919 |
| 22.3624 |
| 22.1765 |
| 22.2291 |
| 22.0797 |
| 22.1041 |
| 21.9249 |
| 21.8221 |
| 21.6613 |
| 21.6296 |
| 21.5776 |
| 21.5357 |
| 21.3165 |
| 21.3421 |
| 21.1210 |
| 21.2550 |
| 21.4811 |
| 21.4541 |
| 21.6241 |
| 21.6794 |
| 21.5412 |
| 21.6570 |
| 21.5088 |
| 20.9443 |
| 21.1087 |
| 20.8344 |
| 20.7762 |
| 21.1497 |
| 21.2854 |
| 21.2678 |
| 21.3607 |
| 21.5168 |
| 21.4398 |
| 21.3843 |
| 21.2709 |
| 21.0120 |
| 20.7915 |
| 20.6333 |
| 20.5892 |
| 20.4823 |
| 20.9385 |
| 20.7983 |
| 20.8945 |
| 20.8842 |
| 20.8308 |
| 20.8502 |
| 20.7826 |
| 20.6555 |
| 20.8605 |
| 20.9575 |
| 20.3092 |
| 20.8246 |
| 20.9688 |
| 20.8265 |
| 20.8317 |
| 21.1430 |
| 21.1365 |
| 21.2009 |
| 21.1993 |
| 21.3765 |
| 21.5897 |
| 21.9280 |
| 21.7585 |
| 21.4963 |
| 21.5511 |
| 21.7329 |
| 21.5415 |
| 20.9244 |
| 21.0742 |
| 21.6583 |
| 22.0786 |
| 22.4095 |
| 22.6245 |
| 22.7503 |
| 22.8058 |
| 22.9381 |
| 23.1560 |
| 23.2214 |
| 23.5084 |
| 23.9487 |
| 23.9867 |
| 23.7733 |
| 24.4389 |
| 24.9127 |
| 25.4563 |
| 25.3595 |
| 25.4785 |
| 26.1138 |
| 25.9425 |
| 25.9603 |
| 25.9802 |
| 25.2389 |
| 25.3828 |
| 25.1607 |
| 25.5186 |
| 24.7287 |
| 24.3418 |
| 23.9146 |
| 23.4612 |
| 24.0287 |
| 23.8114 |
| 23.9166 |
| 23.7419 |
| 24.5344 |
| 24.3030 |
| 24.1214 |
| 24.0331 |
| 24.3440 |
| 24.3689 |
| 24.5343 |
| 24.7626 |
| 24.6967 |
| 24.6230 |
| 25.0172 |
| 25.2651 |
| 24.9424 |
| 25.0970 |
| 25.2005 |
| 25.5312 |
| 25.4801 |
| 25.4302 |
| 25.5953 |
| 24.8513 |
| 24.8927 |
| 24.3938 |
| 24.5982 |
| 24.1225 |
| 24.3788 |
| 24.2529 |
| 28.9983 |
| 29.1090 |
| 29.1629 |
| 29.5625 |
| 29.4981 |
| 29.4219 |
| 28.4363 |
| 30.5806 |
| 30.8973 |
| 30.4584 |
| 31.0309 |
| 31.0005 |
| 30.8470 |
| 30.9138 |
| 31.0012 |
| 31.0529 |
| 31.0262 |
| 31.1769 |
| 30.4151 |
| 30.8852 |
| 30.5832 |
| 30.7596 |
| 31.0294 |
| 31.3848 |
| 31.4091 |
| 31.8995 |
| 31.8191 |
| 32.4429 |
| 33.1459 |
| 33.9577 |
| 34.5098 |
| 34.2175 |
| 34.3987 |
| 34.7938 |
| 35.0449 |
| 35.7152 |
| 35.0047 |
| 35.0409 |
| 34.9072 |
| 31.2870 |
| 32.8706 |
| 32.8885 |
| 32.5581 |
| 31.1372 |
| 31.3027 |
| 30.1291 |
| 29.5973 |
| 29.1244 |
| 28.9948 |
| 28.6024 |
| 28.4257 |
| 27.5702 |
| 27.4800 |
| 27.0805 |
| 26.6026 |
| 27.0031 |
| 26.0526 |
| 25.8482 |
| 25.5899 |
| 25.8426 |
| 25.3798 |
| 25.1633 |
| 25.4230 |
| 25.3016 |
| 24.5090 |
| 24.5580 |
| 23.8495 |
| 24.1538 |
| 23.6666 |
| 23.5221 |
| 22.4851 |
| 22.2578 |
| 22.8481 |
| 22.8971 |
| 23.6874 |
| 23.8394 |
| 24.4589 |
| 25.2548 |
| 25.9503 |
| 25.4125 |
| 22.0068 |
| 22.0987 |
| 21.8948 |
| 21.4073 |
| 21.3185 |
| 22.0852 |
| 21.6716 |
| 21.5310 |
| 21.5877 |
| 22.0533 |
| 22.0065 |
| 21.6245 |
| 21.0278 |
| 21.0071 |
| 19.9521 |
| 19.6810 |
| 19.3758 |
| 19.5374 |
| 19.4058 |
| 19.7808 |
| 19.5401 |
| 19.7549 |
| 19.8474 |
| 19.3208 |
| 19.2712 |
| 18.9333 |
| 18.5120 |
| 18.6722 |
| 18.4494 |
| 18.4334 |
| 18.0586 |
| 18.0339 |
| 18.0855 |
| 18.6808 |
| 18.7460 |
| 18.2075 |
| 17.2794 |
| 17.1256 |
| 17.4074 |
| 17.6389 |
| 17.5265 |
| 17.3005 |
| 17.2050 |
| 16.6984 |
| 16.9770 |
| 17.2711 |
| 17.3554 |
| 17.9502 |
| 18.1876 |
| 18.1595 |
| 17.3754 |
| 17.3818 |
| 17.2279 |
| 16.9792 |
| 16.9415 |
| 17.0836 |
| 17.1854 |
| 17.3942 |
| 17.2159 |
| 17.1290 |
| 17.1694 |
| 17.2416 |
| 17.3096 |
| 17.2988 |
| 17.4547 |
| 17.5429 |
| 17.6800 |
| 17.7388 |
| 17.7490 |
| 17.7592 |
| 17.9730 |
| 18.2332 |
| 18.5202 |
| 18.7636 |
| 18.7887 |
| 18.9769 |
| 19.2212 |
| 19.3099 |
| 19.3072 |
| 19.4039 |
| 19.4834 |
| 19.6633 |
| 19.4357 |
| 19.7097 |
| 19.6341 |
| 19.6921 |
| 19.7920 |
| 19.9131 |
| 20.0171 |
| 20.3002 |
| 20.4168 |
| 20.4927 |
| 19.6432 |
| 19.7906 |
| 19.1901 |
| 19.0006 |
| 18.3036 |
| 18.1099 |
| 18.0658 |
| 18.2073 |
| 18.1717 |
| 17.9504 |
| 18.0067 |
| 17.9270 |
| 17.8653 |
| 18.0487 |
| 17.9777 |
| 18.0187 |
| 18.2926 |
| 18.0769 |
| 18.0270 |
| 18.1286 |
| 18.0530 |
| 18.1725 |
| 18.0702 |
| 18.0176 |
| 18.0593 |
| 18.1739 |
| 18.1773 |
| 18.0531 |
| 18.0678 |
| 18.1069 |
| 18.0719 |
| 17.9512 |
| 17.7551 |
| 18.0083 |
| 18.1659 |
| 18.4164 |
| 18.3342 |
| 18.1789 |
| 18.1620 |
| 18.1091 |
| 18.0843 |
| 18.5276 |
| 18.9451 |
| 18.9354 |
| 19.0228 |
| 19.0034 |
| 18.8866 |
| 19.0699 |
| 19.0515 |
| 18.8534 |
| 18.8576 |
| 19.1941 |
| 19.4953 |
| 19.3068 |
| 19.2288 |
| 19.5643 |
| 19.0321 |
| 19.0037 |
| 18.8500 |
| 19.0414 |
| 19.0717 |
| 19.0028 |
| 18.7854 |
| 18.9451 |
| 19.1057 |
| 18.9289 |
| 18.6026 |
| 18.7050 |
| 18.5183 |
| 18.4810 |
| 18.3205 |
| 18.2471 |
| 18.2549 |
| 18.2504 |
| 18.4467 |
| 18.0347 |
| 17.9473 |
| 17.8853 |
| 17.7478 |
| 17.5263 |
| 17.3835 |
| 17.3455 |
| 17.0060 |
| 17.0212 |
| 17.1853 |
| 17.5352 |
| 17.2079 |
| 17.5691 |
| 17.3162 |
| 17.2195 |
| 17.4195 |
| 17.5794 |
| 17.5055 |
| 17.5311 |
| 17.9193 |
| 18.0330 |
| 18.2634 |
| 18.1005 |
| 18.3209 |
| 18.4743 |
| 18.1698 |
| 18.0118 |
| 18.1768 |
| 18.5183 |
| 18.1060 |
| 18.0386 |
| 17.8552 |
| 17.9293 |
| 17.8768 |
| 17.8832 |
| 17.7419 |
| 17.9539 |
| 18.0173 |
| 17.9668 |
| 17.9101 |
| 17.9182 |
| 17.8952 |
| 18.2313 |
| 18.3490 |
| 18.5097 |
| 18.8691 |
| 18.8052 |
| 18.6423 |
| 18.5889 |
| 18.4996 |
| 18.7088 |
| 19.0224 |
| 18.8444 |
| 19.2882 |
| 19.7041 |
| 19.8951 |
| 19.3777 |
| 19.8045 |
| 19.3409 |
| 20.1655 |
| 19.7412 |
| 19.7435 |
| 20.7861 |
| 20.5958 |
| 20.9114 |
| 20.8621 |
| 21.5288 |
| 21.6387 |
| 21.1553 |
| 21.6698 |
| 21.7789 |
| 23.3510 |
| 22.9146 |
| 22.6675 |
| 22.6912 |
| 21.9975 |
| 22.1153 |
| 22.4413 |
| 22.1897 |
| 22.2246 |
| 22.1552 |
| 22.0628 |
| 21.9252 |
| 22.5346 |
| 23.0509 |
| 22.9614 |
| 22.5308 |
| 21.9621 |
| 22.4787 |
| 22.5499 |
| 23.2673 |
| 23.7632 |
| 24.3044 |
| 24.2580 |
| 24.9770 |
| 25.5701 |
| 25.8065 |
| 25.7173 |
| 26.0033 |
| 25.8789 |
| 25.8066 |
| 25.5995 |
| 25.3199 |
| 24.7053 |
| 24.5780 |
| 24.8588 |
| 24.6110 |
| 25.2588 |
| 25.4614 |
| 25.6334 |
| 24.0219 |
| 23.7932 |
| 23.8550 |
| 23.0107 |
| 22.8302 |
| 22.4861 |
| 22.7062 |
| 22.5860 |
| 22.1540 |
| 21.8670 |
| 22.0491 |
| 22.4201 |
| 23.7413 |
| 23.7468 |
| 24.5989 |
| 24.1714 |
| 24.6207 |
| 24.5912 |
| 23.1082 |
| 22.8756 |
| 22.9265 |
| 23.1070 |
| 23.1068 |
| 21.2657 |
| 21.3308 |
| 21.1969 |
| 22.5817 |
| 22.1617 |
| 22.4076 |
| 23.3022 |
| 23.0913 |
| 23.2144 |
| 22.8889 |
| 23.1890 |
| 23.6306 |
| 24.3988 |
| 22.8127 |
| 22.6954 |
| 23.2739 |
| 22.4768 |
| 21.4943 |
| 21.5187 |
| 21.1464 |
| 21.7029 |
| 21.9650 |
| 20.9505 |
| 20.3368 |
| 20.4895 |
| 20.4156 |
| 20.6339 |
| 20.1862 |
| 20.1165 |
| 20.3267 |
| 19.9688 |
| 20.0245 |
| 19.8636 |
| 19.9588 |
| 19.5893 |
| 19.9874 |
| 19.5485 |
| 19.5963 |
| 19.8152 |
| 20.1106 |
| 19.6419 |
| 19.7163 |
| 19.6799 |
| 19.1900 |
| 20.2841 |
| 19.0422 |
| 19.2787 |
| 18.8145 |
| 19.3828 |
| 18.2776 |
| 17.8759 |
| 18.3087 |
| 18.0476 |
| 18.1790 |
| 18.4906 |
| 18.0358 |
| 18.4385 |
| 18.3786 |
| 18.7700 |
| 19.1176 |
| 19.5542 |
| 18.9282 |
| 18.7116 |
| 17.7026 |
| 17.2037 |
| 17.8101 |
| 17.2297 |
| 17.6515 |
| 17.5634 |
| 17.4134 |
| 18.3584 |
| 18.7140 |
| 18.7642 |
| 19.3453 |
| 19.3155 |
| 19.1455 |
| 19.0381 |
| 19.4028 |
| 19.4102 |
| 19.2608 |
| 19.8226 |
| 20.2484 |
| 20.2711 |
| 20.5201 |
| 20.7709 |
| 20.3572 |
| 20.1373 |
| 20.0716 |
| 20.1902 |
| 20.2346 |
| 20.1955 |
| 20.4969 |
| 20.3443 |
| 20.3412 |
| 20.6356 |
| 20.4022 |
| 20.9990 |
| 21.2886 |