ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 35.7152 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 16.5899 เมติคัลโมซัมบิก

ประวัติราคา MZN / TND

Date TND/MZN
21.5660
21.6053
21.5657
21.6461
21.6484
21.6029
21.8320
21.8965
21.8755
21.8602
21.9905
22.2683
22.1102
21.9189
22.1193
22.1741
21.9116
21.7153
21.9432
21.7643
21.8870
22.1989
22.0659
22.1535
22.3456
22.3243
22.1392
21.8213
21.9947
22.0912
22.1184
22.0277
21.9292
21.7567
21.7144
21.6101
21.6237
21.6567
22.0054
21.9008
21.8262
21.7187
21.9451
21.9743
22.0270
22.0338
22.0330
21.9316
22.1664
22.1006
22.0837
22.1107
22.1892
22.1401
22.0279
22.0446
22.0987
21.8200
21.8410
21.6474
21.4766
21.4448
21.1671
21.0171
21.4015
21.4585
21.6616
21.2526
20.7983
20.5332
20.5949
20.7650
20.7078
20.1007
20.1768
20.1558
19.9890
19.8447
20.1529
19.8996
19.7892
19.9758
20.1111
20.0176
20.1220
20.3763
20.2335
20.1482
20.2294
20.4225
20.6334
20.6044
20.5566
20.7544
20.8110
21.0288
21.0677
21.0760
20.8930
20.9314
21.0080
20.8212
20.7198
20.5987
20.4967
20.5916
20.5367
20.5574
20.3245
20.3928
20.4056
20.5114
20.6015
20.4921
20.5681
20.3900
20.4317
20.3403
20.3011
20.5944
20.5132
20.4673
20.4939
20.5864
20.6362
20.4877
20.4728
20.3600
20.4139
20.3521
20.4662
19.7727
20.6481
20.6448
20.8534
20.7137
20.8333
20.3993
20.5188
20.5830
20.5764
20.2632
20.2924
20.1228
20.1658
20.1055
20.1181
20.0786
20.1768
20.2761
20.5085
20.6336
20.6346
20.5551
20.6765
20.6799
20.6866
20.9980
20.9800
20.7501
20.7151
20.6496
20.6936
20.5731
20.5318
20.6329
20.6615
20.8483
21.0769
20.9852
21.0717
20.3668
20.5636
20.5054
20.2951
20.6096
20.5207
20.6063
20.9344
20.6462
20.7879
20.3733
20.5405
20.4449
20.2455
19.9190
19.9500
19.7358
19.6313
19.8833
19.7145
19.7375
19.7222
19.6163
19.4813
19.6072
19.4669
19.9718
20.1095
19.8817
19.9718
20.0440
20.2666
20.3571
20.4372
20.5302
20.4014
20.6630
20.7142
20.7791
20.5859
20.7098
21.0479
21.0448
21.0400
20.8831
20.8306
20.8387
21.1249
21.6377
21.6597
21.5975
21.9286
22.1094
22.1770
22.3273
21.9638
21.9804
22.1248
22.1366
22.1490
22.2523
22.1828
22.3258
22.1150
22.1789
22.4638
22.5921
22.5391
22.6994
22.6400
22.6603
22.5428
22.6190
22.7479
22.7624
22.8679
22.8781
22.8700
22.7417
22.9117
22.8781
22.8065
22.7781
22.7442
22.8194
22.9172
22.8321
22.8213
22.7074
22.6224
22.3684
21.9754
21.6607
21.4605
20.9931
20.5758
20.2163
22.1366
23.8383
25.1187
26.3491
26.7274
27.0314
27.2854
27.5838
27.7143
27.8065
27.8488
27.7824
27.6534
27.7067
27.8709
27.7236
27.7565
27.5622
27.4739
27.1514
26.8782
26.9392
26.7644
26.4218
26.5695
26.4846
26.3924
26.4368
26.0202
26.0619
26.1982
26.1951
26.2387
26.1211
25.4301
25.7861
25.9540
25.5074
25.0496
24.7799
24.6493
24.4812
24.6211
24.4488
24.3749
24.2395
23.7793
23.5819
23.4350
23.5608
23.3566
23.1989
23.1462
22.9011
23.3523
22.8111
23.1018
23.4502
23.1784
22.6674
22.5511
22.4604
22.6596
22.4537
22.2577
22.1400
22.1740
21.9350
22.0137
22.2450
22.4094
22.5585
22.4919
22.3624
22.1765
22.2291
22.0797
22.1041
21.9249
21.8221
21.6613
21.6296
21.5776
21.5357
21.3165
21.3421
21.1210
21.2550
21.4811
21.4541
21.6241
21.6794
21.5412
21.6570
21.5088
20.9443
21.1087
20.8344
20.7762
21.1497
21.2854
21.2678
21.3607
21.5168
21.4398
21.3843
21.2709
21.0120
20.7915
20.6333
20.5892
20.4823
20.9385
20.7983
20.8945
20.8842
20.8308
20.8502
20.7826
20.6555
20.8605
20.9575
20.3092
20.8246
20.9688
20.8265
20.8317
21.1430
21.1365
21.2009
21.1993
21.3765
21.5897
21.9280
21.7585
21.4963
21.5511
21.7329
21.5415
20.9244
21.0742
21.6583
22.0786
22.4095
22.6245
22.7503
22.8058
22.9381
23.1560
23.2214
23.5084
23.9487
23.9867
23.7733
24.4389
24.9127
25.4563
25.3595
25.4785
26.1138
25.9425
25.9603
25.9802
25.2389
25.3828
25.1607
25.5186
24.7287
24.3418
23.9146
23.4612
24.0287
23.8114
23.9166
23.7419
24.5344
24.3030
24.1214
24.0331
24.3440
24.3689
24.5343
24.7626
24.6967
24.6230
25.0172
25.2651
24.9424
25.0970
25.2005
25.5312
25.4801
25.4302
25.5953
24.8513
24.8927
24.3938
24.5982
24.1225
24.3788
24.2529
28.9983
29.1090
29.1629
29.5625
29.4981
29.4219
28.4363
30.5806
30.8973
30.4584
31.0309
31.0005
30.8470
30.9138
31.0012
31.0529
31.0262
31.1769
30.4151
30.8852
30.5832
30.7596
31.0294
31.3848
31.4091
31.8995
31.8191
32.4429
33.1459
33.9577
34.5098
34.2175
34.3987
34.7938
35.0449
35.7152
35.0047
35.0409
34.9072
31.2870
32.8706
32.8885
32.5581
31.1372
31.3027
30.1291
29.5973
29.1244
28.9948
28.6024
28.4257
27.5702
27.4800
27.0805
26.6026
27.0031
26.0526
25.8482
25.5899
25.8426
25.3798
25.1633
25.4230
25.3016
24.5090
24.5580
23.8495
24.1538
23.6666
23.5221
22.4851
22.2578
22.8481
22.8971
23.6874
23.8394
24.4589
25.2548
25.9503
25.4125
22.0068
22.0987
21.8948
21.4073
21.3185
22.0852
21.6716
21.5310
21.5877
22.0533
22.0065
21.6245
21.0278
21.0071
19.9521
19.6810
19.3758
19.5374
19.4058
19.7808
19.5401
19.7549
19.8474
19.3208
19.2712
18.9333
18.5120
18.6722
18.4494
18.4334
18.0586
18.0339
18.0855
18.6808
18.7460
18.2075
17.2794
17.1256
17.4074
17.6389
17.5265
17.3005
17.2050
16.6984
16.9770
17.2711
17.3554
17.9502
18.1876
18.1595
17.3754
17.3818
17.2279
16.9792
16.9415
17.0836
17.1854
17.3942
17.2159
17.1290
17.1694
17.2416
17.3096
17.2988
17.4547
17.5429
17.6800
17.7388
17.7490
17.7592
17.9730
18.2332
18.5202
18.7636
18.7887
18.9769
19.2212
19.3099
19.3072
19.4039
19.4834
19.6633
19.4357
19.7097
19.6341
19.6921
19.7920
19.9131
20.0171
20.3002
20.4168
20.4927
19.6432
19.7906
19.1901
19.0006
18.3036
18.1099
18.0658
18.2073
18.1717
17.9504
18.0067
17.9270
17.8653
18.0487
17.9777
18.0187
18.2926
18.0769
18.0270
18.1286
18.0530
18.1725
18.0702
18.0176
18.0593
18.1739
18.1773
18.0531
18.0678
18.1069
18.0719
17.9512
17.7551
18.0083
18.1659
18.4164
18.3342
18.1789
18.1620
18.1091
18.0843
18.5276
18.9451
18.9354
19.0228
19.0034
18.8866
19.0699
19.0515
18.8534
18.8576
19.1941
19.4953
19.3068
19.2288
19.5643
19.0321
19.0037
18.8500
19.0414
19.0717
19.0028
18.7854
18.9451
19.1057
18.9289
18.6026
18.7050
18.5183
18.4810
18.3205
18.2471
18.2549
18.2504
18.4467
18.0347
17.9473
17.8853
17.7478
17.5263
17.3835
17.3455
17.0060
17.0212
17.1853
17.5352
17.2079
17.5691
17.3162
17.2195
17.4195
17.5794
17.5055
17.5311
17.9193
18.0330
18.2634
18.1005
18.3209
18.4743
18.1698
18.0118
18.1768
18.5183
18.1060
18.0386
17.8552
17.9293
17.8768
17.8832
17.7419
17.9539
18.0173
17.9668
17.9101
17.9182
17.8952
18.2313
18.3490
18.5097
18.8691
18.8052
18.6423
18.5889
18.4996
18.7088
19.0224
18.8444
19.2882
19.7041
19.8951
19.3777
19.8045
19.3409
20.1655
19.7412
19.7435
20.7861
20.5958
20.9114
20.8621
21.5288
21.6387
21.1553
21.6698
21.7789
23.3510
22.9146
22.6675
22.6912
21.9975
22.1153
22.4413
22.1897
22.2246
22.1552
22.0628
21.9252
22.5346
23.0509
22.9614
22.5308
21.9621
22.4787
22.5499
23.2673
23.7632
24.3044
24.2580
24.9770
25.5701
25.8065
25.7173
26.0033
25.8789
25.8066
25.5995
25.3199
24.7053
24.5780
24.8588
24.6110
25.2588
25.4614
25.6334
24.0219
23.7932
23.8550
23.0107
22.8302
22.4861
22.7062
22.5860
22.1540
21.8670
22.0491
22.4201
23.7413
23.7468
24.5989
24.1714
24.6207
24.5912
23.1082
22.8756
22.9265
23.1070
23.1068
21.2657
21.3308
21.1969
22.5817
22.1617
22.4076
23.3022
23.0913
23.2144
22.8889
23.1890
23.6306
24.3988
22.8127
22.6954
23.2739
22.4768
21.4943
21.5187
21.1464
21.7029
21.9650
20.9505
20.3368
20.4895
20.4156
20.6339
20.1862
20.1165
20.3267
19.9688
20.0245
19.8636
19.9588
19.5893
19.9874
19.5485
19.5963
19.8152
20.1106
19.6419
19.7163
19.6799
19.1900
20.2841
19.0422
19.2787
18.8145
19.3828
18.2776
17.8759
18.3087
18.0476
18.1790
18.4906
18.0358
18.4385
18.3786
18.7700
19.1176
19.5542
18.9282
18.7116
17.7026
17.2037
17.8101
17.2297
17.6515
17.5634
17.4134
18.3584
18.7140
18.7642
19.3453
19.3155
19.1455
19.0381
19.4028
19.4102
19.2608
19.8226
20.2484
20.2711
20.5201
20.7709
20.3572
20.1373
20.0716
20.1902
20.2346
20.1955
20.4969
20.3443
20.3412
20.6356
20.4022
20.9990
21.2886