Istoria de rate de zi cu zi TND /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar tunisian = 12 354.6792 gulden Surinam
minim asupra
1 dinar tunisian = 1 605.4539 gulden Surinam
Istoria Prețul de SRG / TND
| Date | TND/SRG |
| | 12 061.9544 |
| | 12 035.6196 |
| | 12 246.4673 |
| | 12 062.6469 |
| | 12 182.3271 |
| | 12 099.8286 |
| | 12 123.7000 |
| | 12 090.7799 |
| | 12 073.9941 |
| | 12 073.6308 |
| | 12 022.7859 |
| | 12 063.7233 |
| | 12 038.3137 |
| | 12 076.6362 |
| | 12 095.9898 |
| | 12 099.9282 |
| | 12 098.0858 |
| | 12 148.3190 |
| | 12 096.6849 |
| | 12 200.8665 |
| | 12 031.0960 |
| | 12 093.1790 |
| | 12 072.8571 |
| | 12 080.9796 |
| | 12 020.0554 |
| | 12 055.1438 |
| | 12 000.8604 |
| | 11 954.7504 |
| | 12 001.2171 |
| | 11 986.3038 |
| | 12 058.9206 |
| | 12 053.9606 |
| | 12 001.7035 |
| | 12 111.1390 |
| | 12 218.8839 |
| | 12 172.6485 |
| | 12 103.8722 |
| | 12 164.7624 |
| | 12 080.3307 |
| | 12 121.9170 |
| | 12 290.6507 |
| | 12 130.7913 |
| | 12 091.3284 |
| | 12 145.2133 |
| | 12 124.1877 |
| | 12 137.9787 |
| | 12 086.9381 |
| | 12 078.9587 |
| | 12 178.8458 |
| | 12 116.8346 |
| | 12 159.0408 |
| | 12 250.0097 |
| | 12 195.9755 |
| | 12 104.3669 |
| | 11 952.2258 |
| | 10 721.5046 |
| | 10 649.2422 |
| | 10 555.4492 |
| | 10 705.3186 |
| | 10 321.0861 |
| | 10 498.8458 |
| | 10 638.9685 |
| | 10 450.1104 |
| | 10 493.1847 |
| | 10 106.0161 |
| | 10 195.6980 |
| | 10 129.8252 |
| | 9 957.8151 |
| | 9 907.7171 |
| | 9 994.4633 |
| | 9 697.1317 |
| | 9 322.0278 |
| | 9 286.8471 |
| | 9 140.1722 |
| | 8 963.1352 |
| | 8 899.7208 |
| | 8 645.4939 |
| | 8 611.5309 |
| | 8 695.9439 |
| | 8 382.8196 |
| | 8 641.3277 |
| | 8 370.3149 |
| | 7 986.9044 |
| | 7 656.6401 |
| | 7 653.6495 |
| | 7 597.5403 |
| | 7 482.2038 |
| | 7 708.6520 |
| | 7 585.8870 |
| | 7 172.0219 |
| | 7 250.5516 |
| | 7 203.4415 |
| | 7 146.2526 |
| | 6 971.7676 |
| | 7 056.6032 |
| | 7 100.7229 |
| | 6 842.8331 |
| | 6 863.6725 |
| | 6 798.5500 |
| | 6 771.6531 |
| | 6 781.8680 |
| | 6 831.2328 |
| | 6 974.4841 |
| | 6 951.8388 |
| | 6 965.9007 |
| | 7 002.9035 |
| | 7 143.8285 |
| | 7 013.6294 |
| | 7 165.9117 |
| | 7 066.4918 |
| | 7 211.0821 |
| | 7 339.9375 |
| | 7 286.9576 |
| | 7 232.2527 |
| | 6 534.2928 |
| | 7 449.9086 |
| | 7 448.0558 |
| | 7 422.9943 |
| | 7 431.4543 |
| | 7 557.7730 |
| | 7 608.8766 |
| | 7 542.2422 |
| | 7 602.5478 |
| | 7 570.0087 |
| | 7 562.3660 |
| | 7 536.0175 |
| | 7 600.8136 |
| | 7 622.2014 |
| | 7 592.6752 |
| | 7 637.6251 |
| | 7 610.7692 |
| | 7 634.0360 |
| | 7 633.8556 |
| | 7 672.1452 |
| | 7 679.2485 |
| | 7 663.3624 |
| | 7 593.7834 |
| | 7 503.5044 |
| | 7 489.5506 |
| | 7 542.2378 |
| | 7 521.1729 |
| | 7 487.4372 |
| | 7 621.1902 |
| | 5 126.5404 |
| | 5 125.8556 |
| | 5 144.4192 |
| | 5 120.3084 |
| | 5 151.0500 |
| | 5 100.3521 |
| | 5 126.8472 |
| | 5 100.9512 |
| | 5 104.4286 |
| | 4 991.5391 |
| | 5 052.3619 |
| | 5 123.3134 |
| | 5 092.9684 |
| | 5 115.8423 |
| | 5 132.3877 |
| | 5 157.6488 |
| | 5 162.5447 |
| | 5 199.2757 |
| | 5 192.3452 |
| | 5 183.5121 |
| | 5 192.6878 |
| | 5 235.7796 |
| | 5 178.2651 |
| | 5 184.7115 |
| | 5 188.6075 |
| | 5 191.7239 |
| | 5 145.9387 |
| | 5 124.2205 |
| | 5 079.6729 |
| | 5 133.9367 |
| | 5 067.0695 |
| | 5 112.6333 |
| | 5 098.7120 |
| | 5 085.5756 |
| | 5 106.3665 |
| | 2 669.1529 |
| | 2 673.3466 |
| | 2 687.4171 |
| | 2 698.2644 |
| | 2 719.3964 |
| | 2 711.7693 |
| | 2 637.8064 |
| | 2 691.8605 |
| | 2 705.5193 |
| | 2 675.9811 |
| | 2 624.2623 |
| | 2 591.0094 |
| | 2 591.3634 |
| | 2 590.9919 |
| | 2 586.4663 |
| | 2 573.4699 |
| | 2 584.8092 |
| | 2 570.1386 |
| | 2 559.3648 |
| | 2 537.0171 |
| | 2 546.6915 |
| | 2 575.1695 |
| | 2 571.4614 |
| | 2 570.8453 |
| | 2 548.8285 |
| | 2 529.8940 |
| | 2 585.1499 |
| | 2 559.0688 |
| | 2 579.4210 |
| | 2 664.7768 |
| | 2 628.0380 |
| | 2 582.0577 |
| | 2 591.6191 |
| | 2 617.9932 |
| | 2 623.5364 |
| | 2 621.8610 |
| | 2 623.0001 |
| | 2 635.4546 |
| | 2 667.2842 |
| | 2 637.4705 |
| | 2 614.2575 |
| | 2 605.3395 |
| | 2 605.1432 |
| | 2 589.9740 |
| | 2 605.2884 |
| | 2 599.1187 |
| | 2 605.2259 |
| | 2 617.9681 |
| | 2 601.2377 |
| | 2 633.7699 |
| | 2 621.1092 |
| | 2 615.0788 |
| | 2 588.0653 |
| | 2 592.1973 |
| | 2 597.3167 |
| | 2 578.8630 |
| | 2 598.0875 |
| | 2 602.1378 |
| | 2 595.5327 |
| | 2 607.6312 |
| | 2 586.7565 |
| | 2 582.2110 |
| | 2 580.8206 |
| | 2 590.6475 |
| | 2 573.0026 |
| | 2 594.3953 |
| | 2 569.5795 |
| | 2 510.8347 |
| | 2 513.6791 |
| | 2 471.3880 |
| | 2 475.3876 |
| | 2 458.0755 |
| | 2 484.7768 |
| | 2 463.1763 |
| | 2 447.8717 |
| | 2 471.4745 |
| | 2 470.7371 |
| | 2 455.7825 |
| | 2 458.9060 |
| | 2 469.5377 |
| | 2 461.8846 |
| | 2 440.0169 |
| | 2 437.1999 |
| | 2 427.9380 |
| | 2 476.5565 |
| | 2 488.2013 |
| | 2 501.5223 |
| | 2 509.0057 |
| | 2 509.3121 |
| | 2 507.5092 |
| | 2 503.4067 |
| | 2 502.2509 |
| | 2 531.3190 |
| | 2 521.2922 |
| | 2 507.4184 |
| | 2 532.1634 |
| | 2 552.6687 |
| | 2 550.3543 |
| | 2 540.0345 |
| | 2 559.9123 |
| | 2 585.2105 |
| | 2 606.4481 |
| | 2 598.3655 |
| | 2 615.1532 |
| | 2 650.0496 |
| | 2 685.1106 |
| | 2 665.0439 |
| | 2 658.4625 |
| | 2 678.1257 |
| | 2 701.0842 |
| | 2 676.2479 |
| | 2 687.6039 |
| | 2 705.0585 |
| | 2 753.4052 |
| | 2 814.4158 |
| | 2 826.7745 |
| | 2 846.6748 |
| | 2 836.4077 |
| | 2 861.1208 |
| | 2 862.4759 |
| | 2 898.6035 |
| | 2 893.6698 |
| | 2 917.1641 |
| | 2 932.1591 |
| | 2 970.6056 |
| | 2 929.8756 |
| | 3 039.0377 |
| | 3 076.9790 |
| | 3 097.5659 |
| | 3 072.9117 |
| | 3 110.4575 |
| | 3 115.3763 |
| | 3 089.4572 |
| | 3 093.3274 |
| | 3 066.5630 |
| | 3 104.4120 |
| | 3 063.7622 |
| | 3 127.7272 |
| | 3 102.1206 |
| | 3 028.6619 |
| | 2 976.8247 |
| | 2 948.5803 |
| | 2 987.7020 |
| | 2 973.8243 |
| | 2 965.9784 |
| | 2 939.3631 |
| | 2 979.4457 |
| | 2 968.0879 |
| | 2 969.8245 |
| | 2 947.9693 |
| | 2 998.1834 |
| | 3 010.2482 |
| | 2 995.2975 |
| | 2 999.6539 |
| | 3 039.4229 |
| | 3 042.3459 |
| | 3 025.7896 |
| | 3 047.1238 |
| | 3 039.3685 |
| | 3 084.0750 |
| | 3 096.7874 |
| | 3 112.5868 |
| | 3 100.6148 |
| | 3 035.6823 |
| | 3 043.3692 |
| | 3 070.3516 |
| | 3 078.3142 |
| | 3 023.5210 |
| | 3 064.4052 |
| | 3 056.9527 |
| | 3 073.1815 |
| | 3 111.4532 |
| | 3 092.7263 |
| | 3 129.0841 |
| | 3 141.0517 |
| | 3 131.7599 |
| | 3 015.0908 |
| | 3 252.6292 |
| | 3 292.7834 |
| | 3 242.4722 |
| | 3 297.3280 |
| | 3 281.5417 |
| | 3 274.7702 |
| | 3 284.0938 |
| | 3 303.7505 |
| | 3 315.8199 |
| | 3 309.6344 |
| | 3 299.9795 |
| | 3 231.8540 |
| | 3 223.3603 |
| | 3 231.1688 |
| | 3 198.0014 |
| | 3 260.5627 |
| | 3 192.9083 |
| | 3 193.0626 |
| | 3 272.8158 |
| | 3 184.6435 |
| | 3 161.6569 |
| | 3 222.3311 |
| | 3 201.6977 |
| | 3 232.4239 |
| | 3 215.6870 |
| | 3 216.9997 |
| | 3 227.9249 |
| | 3 255.7596 |
| | 3 251.4239 |
| | 3 247.0153 |
| | 3 231.0510 |
| | 3 230.7176 |
| | 3 248.3409 |
| | 3 229.8076 |
| | 3 245.8781 |
| | 3 242.3271 |
| | 3 234.6601 |
| | 3 226.0700 |
| | 3 181.6514 |
| | 3 206.7034 |
| | 3 212.2103 |
| | 3 229.7303 |
| | 3 249.5320 |
| | 2 922.4133 |
| | 2 905.7148 |
| | 2 907.8480 |
| | 2 947.9410 |
| | 2 921.5443 |
| | 2 767.7730 |
| | 2 772.4214 |
| | 2 762.4769 |
| | 2 757.5868 |
| | 2 623.5966 |
| | 2 252.9703 |
| | 1 975.4373 |
| | 1 980.7136 |
| | 1 966.8284 |
| | 1 954.2284 |
| | 1 967.0789 |
| | 1 974.6349 |
| | 1 992.8610 |
| | 1 969.1078 |
| | 1 961.2691 |
| | 1 950.0375 |
| | 1 966.2827 |
| | 1 953.6562 |
| | 1 972.4365 |
| | 1 942.1258 |
| | 1 943.3197 |
| | 1 959.2938 |
| | 1 911.3794 |
| | 1 932.5138 |
| | 1 605.4549 |
| | 1 611.7329 |