Histórico Dinar tunisiano / Florim do Suriname
História das diárias TND /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 12 933.5891 Florim do Suriname
o mínimo em
1 Dinar tunisiano = 1 605.4539 Florim do Suriname
| Date | TND/SRG |
|---|---|
| 12 465.6429 | |
| 12 464.1247 | |
| 12 453.5391 | |
| 12 490.3145 | |
| 12 479.6748 | |
| 12 515.2316 | |
| 12 588.5772 | |
| 12 516.3500 | |
| 12 479.3607 | |
| 12 587.7041 | |
| 12 658.9038 | |
| 12 629.4563 | |
| 12 529.4648 | |
| 12 571.2894 | |
| 12 578.3943 | |
| 12 598.0468 | |
| 12 540.9316 | |
| 12 597.3350 | |
| 12 517.4471 | |
| 12 513.1338 | |
| 12 682.4233 | |
| 12 560.4689 | |
| 12 594.2902 | |
| 12 714.3934 | |
| 12 720.4409 | |
| 12 519.0162 | |
| 12 500.8435 | |
| 12 625.2791 | |
| 12 596.9745 | |
| 12 630.7820 | |
| 12 593.2752 | |
| 12 544.2787 | |
| 12 505.7758 | |
| 12 522.1839 | |
| 12 500.8513 | |
| 12 439.0493 | |
| 12 482.5244 | |
| 12 687.1383 | |
| 12 552.6621 | |
| 12 523.8555 | |
| 12 501.9174 | |
| 12 542.3376 | |
| 12 551.7120 | |
| 12 534.5898 | |
| 12 566.2853 | |
| 12 526.7873 | |
| 12 484.5821 | |
| 12 750.2962 | |
| 12 646.9211 | |
| 12 649.3168 | |
| 12 670.1996 | |
| 12 725.9782 | |
| 12 592.3405 | |
| 12 610.1731 | |
| 12 556.4718 | |
| 12 508.3545 | |
| 12 424.1274 | |
| 12 518.1130 | |
| 12 422.9748 | |
| 12 332.5636 | |
| 12 264.1965 | |
| 12 275.4954 | |
| 12 286.3477 | |
| 12 401.5970 | |
| 12 328.1233 | |
| 12 330.7577 | |
| 12 337.7691 | |
| 12 280.4703 | |
| 12 095.3671 | |
| 12 153.4854 | |
| 12 173.1148 | |
| 12 183.1367 | |
| 11 977.4557 | |
| 12 033.3837 | |
| 12 032.0857 | |
| 12 030.2314 | |
| 11 909.0947 | |
| 12 140.8498 | |
| 11 859.0247 | |
| 11 911.1015 | |
| 11 944.3023 | |
| 12 070.4335 | |
| 12 017.2956 | |
| 12 010.6110 | |
| 12 127.3530 | |
| 12 055.0002 | |
| 12 083.3924 | |
| 12 012.9455 | |
| 12 092.7647 | |
| 12 134.8525 | |
| 12 130.3188 | |
| 12 125.1135 | |
| 12 174.3790 | |
| 12 169.8990 | |
| 12 205.8680 | |
| 12 229.3134 | |
| 12 208.2088 | |
| 12 182.6743 | |
| 12 189.1786 | |
| 12 185.0324 | |
| 12 104.0101 | |
| 12 148.7108 | |
| 12 067.3428 | |
| 12 163.2010 | |
| 12 126.4664 | |
| 12 083.1085 | |
| 12 170.2291 | |
| 12 143.6869 | |
| 12 185.0254 | |
| 12 184.4022 | |
| 12 215.0908 | |
| 12 116.4531 | |
| 12 097.2365 | |
| 12 151.4571 | |
| 12 099.9447 | |
| 12 100.8945 | |
| 12 078.3462 | |
| 12 035.6196 | |
| 12 246.4673 | |
| 12 062.6469 | |
| 12 182.3271 | |
| 12 099.8286 | |
| 12 123.7000 | |
| 12 090.7799 | |
| 12 073.9941 | |
| 12 073.6308 | |
| 12 022.7859 | |
| 12 063.7233 | |
| 12 038.3137 | |
| 12 076.6362 | |
| 12 095.9898 | |
| 12 099.9282 | |
| 12 098.0858 | |
| 12 148.3190 | |
| 12 096.6849 | |
| 12 200.8665 | |
| 12 031.0960 | |
| 12 093.1790 | |
| 12 072.8571 | |
| 12 080.9796 | |
| 12 020.0554 | |
| 12 055.1438 | |
| 12 000.8604 | |
| 11 954.7504 | |
| 12 001.2171 | |
| 11 986.3038 | |
| 12 058.9206 | |
| 12 053.9606 | |
| 12 001.7035 | |
| 12 111.1390 | |
| 12 218.8839 | |
| 12 172.6485 | |
| 12 103.8722 | |
| 12 164.7624 | |
| 12 080.3307 | |
| 12 121.9170 | |
| 12 290.6507 | |
| 12 130.7913 | |
| 12 091.3284 | |
| 12 145.2133 | |
| 12 124.1877 | |
| 12 137.9787 | |
| 12 086.9381 | |
| 12 078.9587 | |
| 12 178.8458 | |
| 12 116.8346 | |
| 12 159.0408 | |
| 12 250.0097 | |
| 12 195.9755 | |
| 12 104.3669 | |
| 11 952.2258 | |
| 10 721.5046 | |
| 10 649.2422 | |
| 10 555.4492 | |
| 10 705.3186 | |
| 10 321.0861 | |
| 10 498.8458 | |
| 10 638.9685 | |
| 10 450.1104 | |
| 10 493.1847 | |
| 10 106.0161 | |
| 10 195.6980 | |
| 10 129.8252 | |
| 9 957.8151 | |
| 9 907.7171 | |
| 9 994.4633 | |
| 9 697.1317 | |
| 9 322.0278 | |
| 9 286.8471 | |
| 9 140.1722 | |
| 8 963.1352 | |
| 8 899.7208 | |
| 8 645.4939 | |
| 8 611.5309 | |
| 8 695.9439 | |
| 8 382.8196 | |
| 8 641.3277 | |
| 8 370.3149 | |
| 7 986.9044 | |
| 7 656.6401 | |
| 7 653.6495 | |
| 7 597.5403 | |
| 7 482.2038 | |
| 7 708.6520 | |
| 7 585.8870 | |
| 7 172.0219 | |
| 7 250.5516 | |
| 7 203.4415 | |
| 7 146.2526 | |
| 6 971.7676 | |
| 7 056.6032 | |
| 7 100.7229 | |
| 6 842.8331 | |
| 6 863.6725 | |
| 6 798.5500 | |
| 6 771.6531 | |
| 6 781.8680 | |
| 6 831.2328 | |
| 6 974.4841 | |
| 6 951.8388 | |
| 6 965.9007 | |
| 7 002.9035 | |
| 7 143.8285 | |
| 7 013.6294 | |
| 7 165.9117 | |
| 7 066.4918 | |
| 7 211.0821 | |
| 7 339.9375 | |
| 7 286.9576 | |
| 7 232.2527 | |
| 6 534.2928 | |
| 7 449.9086 | |
| 7 448.0558 | |
| 7 422.9943 | |
| 7 431.4543 | |
| 7 557.7730 | |
| 7 608.8766 | |
| 7 542.2422 | |
| 7 602.5478 | |
| 7 570.0087 | |
| 7 562.3660 | |
| 7 536.0175 | |
| 7 600.8136 | |
| 7 622.2014 | |
| 7 592.6752 | |
| 7 637.6251 | |
| 7 610.7692 | |
| 7 634.0360 | |
| 7 633.8556 | |
| 7 672.1452 | |
| 7 679.2485 | |
| 7 663.3624 | |
| 7 593.7834 | |
| 7 503.5044 | |
| 7 489.5506 | |
| 7 542.2378 | |
| 7 521.1729 | |
| 7 487.4372 | |
| 7 621.1902 | |
| 5 126.5404 | |
| 5 125.8556 | |
| 5 144.4192 | |
| 5 120.3084 | |
| 5 151.0500 | |
| 5 100.3521 | |
| 5 126.8472 | |
| 5 100.9512 | |
| 5 104.4286 | |
| 4 991.5391 | |
| 5 052.3619 | |
| 5 123.3134 | |
| 5 092.9684 | |
| 5 115.8423 | |
| 5 132.3877 | |
| 5 157.6488 | |
| 5 162.5447 | |
| 5 199.2757 | |
| 5 192.3452 | |
| 5 183.5121 | |
| 5 192.6878 | |
| 5 235.7796 | |
| 5 178.2651 | |
| 5 184.7115 | |
| 5 188.6075 | |
| 5 191.7239 | |
| 5 145.9387 | |
| 5 124.2205 | |
| 5 079.6729 | |
| 5 133.9367 | |
| 5 067.0695 | |
| 5 112.6333 | |
| 5 098.7120 | |
| 5 085.5756 | |
| 5 106.3665 | |
| 2 669.1529 | |
| 2 673.3466 | |
| 2 687.4171 | |
| 2 698.2644 | |
| 2 719.3964 | |
| 2 711.7693 | |
| 2 637.8064 | |
| 2 691.8605 | |
| 2 705.5193 | |
| 2 675.9811 | |
| 2 624.2623 | |
| 2 591.0094 | |
| 2 591.3634 | |
| 2 590.9919 | |
| 2 586.4663 | |
| 2 573.4699 | |
| 2 584.8092 | |
| 2 570.1386 | |
| 2 559.3648 | |
| 2 537.0171 | |
| 2 546.6915 | |
| 2 575.1695 | |
| 2 571.4614 | |
| 2 570.8453 | |
| 2 548.8285 | |
| 2 529.8940 | |
| 2 585.1499 | |
| 2 559.0688 | |
| 2 579.4210 | |
| 2 664.7768 | |
| 2 628.0380 | |
| 2 582.0577 | |
| 2 591.6191 | |
| 2 617.9932 | |
| 2 623.5364 | |
| 2 621.8610 | |
| 2 623.0001 | |
| 2 635.4546 | |
| 2 667.2842 | |
| 2 637.4705 | |
| 2 614.2575 | |
| 2 605.3395 | |
| 2 605.1432 | |
| 2 589.9740 | |
| 2 605.2884 | |
| 2 599.1187 | |
| 2 605.2259 | |
| 2 617.9681 | |
| 2 601.2377 | |
| 2 633.7699 | |
| 2 621.1092 | |
| 2 615.0788 | |
| 2 588.0653 | |
| 2 592.1973 | |
| 2 597.3167 | |
| 2 578.8630 | |
| 2 598.0875 | |
| 2 602.1378 | |
| 2 595.5327 | |
| 2 607.6312 | |
| 2 586.7565 | |
| 2 582.2110 | |
| 2 580.8206 | |
| 2 590.6475 | |
| 2 573.0026 | |
| 2 594.3953 | |
| 2 569.5795 | |
| 2 510.8347 | |
| 2 513.6791 | |
| 2 471.3880 | |
| 2 475.3876 | |
| 2 458.0755 | |
| 2 484.7768 | |
| 2 463.1763 | |
| 2 447.8717 | |
| 2 471.4745 | |
| 2 470.7371 | |
| 2 455.7825 | |
| 2 458.9060 | |
| 2 469.5377 | |
| 2 461.8846 | |
| 2 440.0169 | |
| 2 437.1999 | |
| 2 427.9380 | |
| 2 476.5565 | |
| 2 488.2013 | |
| 2 501.5223 | |
| 2 509.0057 | |
| 2 509.3121 | |
| 2 507.5092 | |
| 2 503.4067 | |
| 2 502.2509 | |
| 2 531.3190 | |
| 2 521.2922 | |
| 2 507.4184 | |
| 2 532.1634 | |
| 2 552.6687 | |
| 2 550.3543 | |
| 2 540.0345 | |
| 2 559.9123 | |
| 2 585.2105 | |
| 2 606.4481 | |
| 2 598.3655 | |
| 2 615.1532 | |
| 2 650.0496 | |
| 2 685.1106 | |
| 2 665.0439 | |
| 2 658.4625 | |
| 2 678.1257 | |
| 2 701.0842 | |
| 2 676.2479 | |
| 2 687.6039 | |
| 2 705.0585 | |
| 2 753.4052 | |
| 2 814.4158 | |
| 2 826.7745 | |
| 2 846.6748 | |
| 2 836.4077 | |
| 2 861.1208 | |
| 2 862.4759 | |
| 2 898.6035 | |
| 2 893.6698 | |
| 2 917.1641 | |
| 2 932.1591 | |
| 2 970.6056 | |
| 2 929.8756 | |
| 3 039.0377 | |
| 3 076.9790 | |
| 3 097.5659 | |
| 3 072.9117 | |
| 3 110.4575 | |
| 3 115.3763 | |
| 3 089.4572 | |
| 3 093.3274 | |
| 3 066.5630 | |
| 3 104.4120 | |
| 3 063.7622 | |
| 3 127.7272 | |
| 3 102.1206 | |
| 3 028.6619 | |
| 2 976.8247 | |
| 2 948.5803 | |
| 2 987.7020 | |
| 2 973.8243 | |
| 2 965.9784 | |
| 2 939.3631 | |
| 2 979.4457 | |
| 2 968.0879 | |
| 2 969.8245 | |
| 2 947.9693 | |
| 2 998.1834 | |
| 3 010.2482 | |
| 2 995.2975 | |
| 2 999.6539 | |
| 3 039.4229 | |
| 3 042.3459 | |
| 3 025.7896 | |
| 3 047.1238 | |
| 3 039.3685 | |
| 3 084.0750 | |
| 3 096.7874 | |
| 3 112.5868 | |
| 3 100.6148 | |
| 3 035.6823 | |
| 3 043.3692 | |
| 3 070.3516 | |
| 3 078.3142 | |
| 3 023.5210 | |
| 3 064.4052 | |
| 3 056.9527 | |
| 3 073.1815 | |
| 3 111.4532 | |
| 3 092.7263 | |
| 3 129.0841 | |
| 3 141.0517 | |
| 3 131.7599 | |
| 3 015.0908 | |
| 3 252.6292 | |
| 3 292.7834 | |
| 3 242.4722 | |
| 3 297.3280 | |
| 3 281.5417 | |
| 3 274.7702 | |
| 3 284.0938 | |
| 3 303.7505 | |
| 3 315.8199 | |
| 3 309.6344 | |
| 3 299.9795 | |
| 3 231.8540 | |
| 3 223.3603 | |
| 3 231.1688 | |
| 3 198.0014 | |
| 3 260.5627 | |
| 3 192.9083 | |
| 3 193.0626 | |
| 3 272.8158 | |
| 3 184.6435 | |
| 3 161.6569 | |
| 3 222.3311 | |
| 3 201.6977 | |
| 3 232.4239 | |
| 3 215.6870 | |
| 3 216.9997 | |
| 3 227.9249 | |
| 3 255.7596 | |
| 3 251.4239 | |
| 3 247.0153 | |
| 3 231.0510 | |
| 3 230.7176 | |
| 3 248.3409 | |
| 3 229.8076 | |
| 3 245.8781 | |
| 3 242.3271 | |
| 3 234.6601 | |
| 3 226.0700 | |
| 3 181.6514 | |
| 3 206.7034 | |
| 3 212.2103 | |
| 3 229.7303 | |
| 3 249.5320 | |
| 2 922.4133 | |
| 2 905.7148 | |
| 2 907.8480 | |
| 2 947.9410 | |
| 2 921.5443 | |
| 2 767.7730 | |
| 2 772.4214 | |
| 2 762.4769 | |
| 2 757.5868 | |
| 2 623.5966 | |
| 2 252.9703 | |
| 1 975.4373 | |
| 1 980.7136 | |
| 1 966.8284 | |
| 1 954.2284 | |
| 1 967.0789 | |
| 1 974.6349 | |
| 1 992.8610 | |
| 1 969.1078 | |
| 1 961.2691 | |
| 1 950.0375 | |
| 1 966.2827 | |
| 1 953.6562 | |
| 1 972.4365 | |
| 1 942.1258 | |
| 1 943.3197 | |
| 1 959.2938 | |
| 1 911.3794 | |
| 1 932.5138 | |
| 1 605.4549 | |
| 1 611.7329 |