Istoria de rate de zi cu zi TOP /AZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pa’anga tongană = 4 369.7675 manat azer
minim asupra
1 pa’anga tongană = 2 326.2070 manat azer
Date | TOP/AZM |
---|---|
3 603.4495 | |
3 595.8219 | |
3 591.6504 | |
3 538.4294 | |
3 569.5457 | |
3 593.5315 | |
3 564.1250 | |
3 591.8696 | |
3 571.4929 | |
3 575.7364 | |
3 575.4477 | |
3 572.6208 | |
3 592.4058 | |
3 545.6141 | |
3 588.3746 | |
3 584.2293 | |
3 585.6030 | |
3 578.3461 | |
3 588.4469 | |
3 591.6879 | |
3 593.9399 | |
3 588.3200 | |
3 581.2946 | |
3 584.6272 | |
3 592.1671 | |
3 561.7543 | |
3 545.3576 | |
3 555.7183 | |
3 563.9367 | |
3 561.4907 | |
3 540.5270 | |
3 573.5918 | |
3 582.5404 | |
3 610.8799 | |
3 596.1961 | |
3 558.6366 | |
3 545.4962 | |
3 567.5571 | |
3 541.1023 | |
3 541.7356 | |
3 558.0073 | |
3 553.8437 | |
3 564.4532 | |
3 573.0013 | |
3 570.8098 | |
3 561.8412 | |
3 568.8680 | |
3 576.7201 | |
3 604.0058 | |
3 583.2420 | |
3 578.2562 | |
3 580.9875 | |
3 603.3920 | |
3 625.9725 | |
3 638.5465 | |
3 601.5045 | |
3 582.8489 | |
3 628.5902 | |
3 581.4238 | |
3 594.8147 | |
3 578.8169 | |
3 600.0742 | |
3 620.6793 | |
3 656.7558 | |
3 696.0735 | |
3 662.6161 | |
3 647.9871 | |
3 598.2873 | |
3 620.8910 | |
3 593.6067 | |
3 618.0783 | |
3 643.2891 | |
3 662.3554 | |
3 640.4574 | |
3 584.3557 | |
3 581.7216 | |
3 489.1565 | |
3 522.1685 | |
3 490.9272 | |
3 421.1079 | |
3 510.6769 | |
3 456.6438 | |
3 529.0420 | |
3 556.1499 | |
3 606.7952 | |
3 610.3409 | |
3 598.6820 | |
3 650.9627 | |
3 679.3193 | |
3 622.8529 | |
3 627.0108 | |
3 630.3656 | |
3 593.9443 | |
3 632.2945 | |
3 622.2812 | |
3 634.4850 | |
3 617.8444 | |
3 660.7281 | |
3 708.2147 | |
3 671.7885 | |
3 651.7597 | |
3 623.3036 | |
3 661.6657 | |
3 676.1267 | |
3 746.6040 | |
3 765.9094 | |
3 746.8893 | |
3 759.1483 | |
3 708.1736 | |
3 784.4058 | |
3 750.2301 | |
3 749.1685 | |
3 712.2767 | |
3 730.4309 | |
3 759.0444 | |
3 716.5507 | |
3 754.5745 | |
3 723.5679 | |
3 709.1048 | |
3 718.5464 | |
3 716.9289 | |
3 716.6639 | |
3 769.0907 | |
3 791.8957 | |
3 778.9440 | |
3 791.4205 | |
3 792.2697 | |
3 774.5527 | |
3 753.2836 | |
3 754.4242 | |
3 758.2011 | |
3 758.2681 | |
3 769.5318 | |
3 777.2202 | |
3 760.4101 | |
3 708.6845 | |
3 763.7852 | |
3 770.2346 | |
3 760.1257 | |
3 752.3601 | |
3 755.8372 | |
3 764.9685 | |
3 771.8898 | |
3 784.7349 | |
3 759.9348 | |
3 807.4010 | |
3 799.2310 | |
3 797.1674 | |
3 769.7765 | |
3 775.4889 | |
3 787.8688 | |
3 742.3759 | |
3 752.4439 | |
3 741.9046 | |
3 714.4704 | |
3 692.4094 | |
3 716.5287 | |
3 739.9070 | |
3 714.7583 | |
3 705.0287 | |
3 694.9743 | |
3 695.4023 | |
3 686.6411 | |
3 695.5692 | |
3 713.1926 | |
3 727.2263 | |
3 748.2273 | |
3 750.5205 | |
3 711.1626 | |
3 709.2141 | |
3 727.4767 | |
3 728.0392 | |
3 728.9532 | |
3 719.7762 | |
3 683.1441 | |
3 707.4926 | |
3 656.2707 | |
3 676.7064 | |
3 667.5688 | |
3 677.7193 | |
3 676.2662 | |
3 669.9035 | |
3 748.5170 | |
3 729.4700 | |
3 737.9809 | |
3 750.2680 | |
3 730.3484 | |
3 710.3999 | |
3 736.3020 | |
3 719.4252 | |
3 726.8554 | |
3 719.9960 | |
3 718.5740 | |
3 710.6910 | |
3 725.4795 | |
3 704.9722 | |
3 710.9474 | |
3 753.6723 | |
3 708.0597 | |
3 685.6594 | |
3 625.5972 | |
3 688.5249 | |
3 680.4443 | |
3 664.8519 | |
3 664.0562 | |
3 602.2558 | |
3 597.4039 | |
3 617.6031 | |
3 548.4328 | |
3 597.4940 | |
3 700.3957 | |
3 642.6733 | |
3 652.0772 | |
3 676.5066 | |
3 676.6921 | |
3 665.5753 | |
3 694.9977 | |
3 703.2021 | |
3 698.4059 | |
3 711.2262 | |
3 714.5073 | |
3 691.9648 | |
3 700.5306 | |
3 690.7230 | |
3 643.3750 | |
3 661.6886 | |
3 661.0621 | |
3 664.3936 | |
3 682.8902 | |
3 654.5744 | |
3 676.7076 | |
3 663.1068 | |
3 661.2505 | |
3 647.1724 | |
3 646.2504 | |
3 681.5398 | |
3 669.8060 | |
3 672.5793 | |
3 666.5580 | |
3 681.1270 | |
3 670.4096 | |
3 668.8972 | |
3 710.4684 | |
3 750.3296 | |
3 734.7277 | |
3 723.2688 | |
3 758.8560 | |
3 711.9586 | |
3 711.9917 | |
3 722.0680 | |
3 677.8044 | |
3 703.3508 | |
3 702.7011 | |
3 721.5822 | |
3 717.3693 | |
3 717.1174 | |
3 697.3980 | |
3 756.5775 | |
3 743.1887 | |
3 861.1897 | |
3 765.3614 | |
3 762.3510 | |
3 742.2940 | |
3 756.5497 | |
3 758.7437 | |
3 747.6069 | |
3 756.2733 | |
3 786.0477 | |
3 759.2636 | |
3 714.5754 | |
3 767.0359 | |
3 734.2352 | |
3 722.7883 | |
3 708.7747 | |
3 757.4724 | |
3 729.7137 | |
3 702.6609 | |
3 715.3664 | |
3 700.0381 | |
3 718.8612 | |
3 685.2290 | |
3 690.4133 | |
3 694.2398 | |
3 684.7989 | |
3 687.6829 | |
3 686.5825 | |
3 683.9295 | |
3 678.5652 | |
3 670.1471 | |
3 689.2237 | |
3 661.9142 | |
3 654.4369 | |
3 678.5122 | |
3 672.3018 | |
3 670.3930 | |
3 683.8606 | |
3 685.9313 | |
3 675.1052 | |
3 683.0497 | |
3 703.0272 | |
3 714.6858 | |
3 747.4473 | |
3 745.9402 | |
3 721.9723 | |
3 693.7986 | |
3 759.1382 | |
3 823.4205 | |
3 783.4570 | |
3 832.7147 | |
3 820.8814 | |
3 838.4332 | |
3 820.4005 | |
3 829.8166 | |
3 835.5798 | |
3 798.0207 | |
3 835.0048 | |
3 855.7945 | |
3 830.6788 | |
3 883.5765 | |
3 840.5011 | |
3 782.3606 | |
3 739.5633 | |
3 767.3850 | |
3 717.8091 | |
3 734.6552 | |
3 712.0095 | |
3 696.8814 | |
3 690.0871 | |
3 725.3996 | |
3 766.0421 | |
3 740.5072 | |
3 821.1015 | |
3 786.7451 | |
3 810.1002 | |
3 829.4007 | |
3 897.4117 | |
3 829.7472 | |
3 825.0743 | |
3 879.9865 | |
3 761.4830 | |
3 836.4337 | |
3 916.7859 | |
3 891.5173 | |
3 807.6954 | |
3 821.0436 | |
3 738.5483 | |
3 746.7266 | |
3 757.8700 | |
3 753.5977 | |
3 737.0243 | |
3 693.1654 | |
3 686.9074 | |
3 687.1999 | |
3 650.0730 | |
3 600.9779 | |
3 624.4703 | |
3 622.4487 | |
3 652.6512 | |
3 625.6681 | |
3 717.6144 | |
3 761.3207 | |
3 759.3047 | |
3 733.5273 | |
3 867.2470 | |
3 962.1567 | |
3 997.6926 | |
3 980.0284 | |
4 081.2176 | |
4 305.0966 | |
4 277.9285 | |
4 044.0381 | |
3 998.8923 | |
3 918.9470 | |
3 948.1258 | |
3 919.7863 | |
4 025.4678 | |
3 862.1491 | |
3 870.6623 | |
3 853.2060 | |
3 812.0660 | |
3 606.6107 | |
3 603.0805 | |
3 614.1587 | |
3 605.0224 | |
3 616.3173 | |
3 609.1260 | |
3 626.1638 | |
3 553.9560 | |
3 541.7631 | |
3 538.7670 | |
3 575.7641 | |
3 525.0543 | |
3 538.3390 | |
3 564.9339 | |
3 584.9045 | |
3 559.2619 | |
3 442.9766 | |
3 472.0258 | |
3 516.8735 | |
3 519.8924 | |
3 466.7738 | |
3 375.5405 | |
3 272.3713 | |
3 287.0845 | |
3 326.3377 | |
3 374.0077 | |
3 398.1026 | |
3 422.3448 | |
3 435.2968 | |
3 426.8868 | |
3 451.2929 | |
3 452.7360 | |
3 641.6453 | |
3 652.8666 | |
3 722.4361 | |
3 626.8178 | |
3 493.0166 | |
3 481.5984 | |
3 525.3836 | |
3 500.3803 | |
3 551.6449 | |
3 527.9613 | |
3 559.9173 | |
3 534.6107 | |
3 541.0996 | |
3 479.7514 | |
2 366.9650 | |
2 344.2494 | |
2 353.2013 | |
2 361.9544 | |
2 368.2858 | |
2 376.8838 |