Historique des taux quotidiens TOP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 4 369.7675 manat azéri
le minimum le
1 pa’anga tongan = 2 326.2070 manat azéri
Historique des prix AZM / TOP
| Date | TOP/AZM |
| | 3 538.4294 |
| | 3 569.5457 |
| | 3 593.5315 |
| | 3 564.1250 |
| | 3 591.8696 |
| | 3 571.4929 |
| | 3 575.7364 |
| | 3 575.4477 |
| | 3 572.6208 |
| | 3 592.4058 |
| | 3 545.6141 |
| | 3 588.3746 |
| | 3 584.2293 |
| | 3 585.6030 |
| | 3 578.3461 |
| | 3 588.4469 |
| | 3 591.6879 |
| | 3 593.9399 |
| | 3 588.3200 |
| | 3 581.2946 |
| | 3 584.6272 |
| | 3 592.1671 |
| | 3 561.7543 |
| | 3 545.3576 |
| | 3 555.7183 |
| | 3 563.9367 |
| | 3 561.4907 |
| | 3 540.5270 |
| | 3 573.5918 |
| | 3 582.5404 |
| | 3 610.8799 |
| | 3 596.1961 |
| | 3 558.6366 |
| | 3 545.4962 |
| | 3 567.5571 |
| | 3 541.1023 |
| | 3 541.7356 |
| | 3 558.0073 |
| | 3 553.8437 |
| | 3 564.4532 |
| | 3 573.0013 |
| | 3 570.8098 |
| | 3 561.8412 |
| | 3 568.8680 |
| | 3 576.7201 |
| | 3 604.0058 |
| | 3 583.2420 |
| | 3 578.2562 |
| | 3 580.9875 |
| | 3 603.3920 |
| | 3 625.9725 |
| | 3 638.5465 |
| | 3 601.5045 |
| | 3 582.8489 |
| | 3 628.5902 |
| | 3 581.4238 |
| | 3 594.8147 |
| | 3 578.8169 |
| | 3 600.0742 |
| | 3 620.6793 |
| | 3 656.7558 |
| | 3 696.0735 |
| | 3 662.6161 |
| | 3 647.9871 |
| | 3 598.2873 |
| | 3 620.8910 |
| | 3 593.6067 |
| | 3 618.0783 |
| | 3 643.2891 |
| | 3 662.3554 |
| | 3 640.4574 |
| | 3 584.3557 |
| | 3 581.7216 |
| | 3 489.1565 |
| | 3 522.1685 |
| | 3 490.9272 |
| | 3 421.1079 |
| | 3 510.6769 |
| | 3 456.6438 |
| | 3 529.0420 |
| | 3 556.1499 |
| | 3 606.7952 |
| | 3 610.3409 |
| | 3 598.6820 |
| | 3 650.9627 |
| | 3 679.3193 |
| | 3 622.8529 |
| | 3 627.0108 |
| | 3 630.3656 |
| | 3 593.9443 |
| | 3 632.2945 |
| | 3 622.2812 |
| | 3 634.4850 |
| | 3 617.8444 |
| | 3 660.7281 |
| | 3 708.2147 |
| | 3 671.7885 |
| | 3 651.7597 |
| | 3 623.3036 |
| | 3 661.6657 |
| | 3 676.1267 |
| | 3 746.6040 |
| | 3 765.9094 |
| | 3 746.8893 |
| | 3 759.1483 |
| | 3 708.1736 |
| | 3 784.4058 |
| | 3 750.2301 |
| | 3 749.1685 |
| | 3 712.2767 |
| | 3 730.4309 |
| | 3 759.0444 |
| | 3 716.5507 |
| | 3 754.5745 |
| | 3 723.5679 |
| | 3 709.1048 |
| | 3 718.5464 |
| | 3 716.9289 |
| | 3 716.6639 |
| | 3 769.0907 |
| | 3 791.8957 |
| | 3 778.9440 |
| | 3 791.4205 |
| | 3 792.2697 |
| | 3 774.5527 |
| | 3 753.2836 |
| | 3 754.4242 |
| | 3 758.2011 |
| | 3 758.2681 |
| | 3 769.5318 |
| | 3 777.2202 |
| | 3 760.4101 |
| | 3 708.6845 |
| | 3 763.7852 |
| | 3 770.2346 |
| | 3 760.1257 |
| | 3 752.3601 |
| | 3 755.8372 |
| | 3 764.9685 |
| | 3 771.8898 |
| | 3 784.7349 |
| | 3 759.9348 |
| | 3 807.4010 |
| | 3 799.2310 |
| | 3 797.1674 |
| | 3 769.7765 |
| | 3 775.4889 |
| | 3 787.8688 |
| | 3 742.3759 |
| | 3 752.4439 |
| | 3 741.9046 |
| | 3 714.4704 |
| | 3 692.4094 |
| | 3 716.5287 |
| | 3 739.9070 |
| | 3 714.7583 |
| | 3 705.0287 |
| | 3 694.9743 |
| | 3 695.4023 |
| | 3 686.6411 |
| | 3 695.5692 |
| | 3 713.1926 |
| | 3 727.2263 |
| | 3 748.2273 |
| | 3 750.5205 |
| | 3 711.1626 |
| | 3 709.2141 |
| | 3 727.4767 |
| | 3 728.0392 |
| | 3 728.9532 |
| | 3 719.7762 |
| | 3 683.1441 |
| | 3 707.4926 |
| | 3 656.2707 |
| | 3 676.7064 |
| | 3 667.5688 |
| | 3 677.7193 |
| | 3 676.2662 |
| | 3 669.9035 |
| | 3 748.5170 |
| | 3 729.4700 |
| | 3 737.9809 |
| | 3 750.2680 |
| | 3 730.3484 |
| | 3 710.3999 |
| | 3 736.3020 |
| | 3 719.4252 |
| | 3 726.8554 |
| | 3 719.9960 |
| | 3 718.5740 |
| | 3 710.6910 |
| | 3 725.4795 |
| | 3 704.9722 |
| | 3 710.9474 |
| | 3 753.6723 |
| | 3 708.0597 |
| | 3 685.6594 |
| | 3 625.5972 |
| | 3 688.5249 |
| | 3 680.4443 |
| | 3 664.8519 |
| | 3 664.0562 |
| | 3 602.2558 |
| | 3 597.4039 |
| | 3 617.6031 |
| | 3 548.4328 |
| | 3 597.4940 |
| | 3 700.3957 |
| | 3 642.6733 |
| | 3 652.0772 |
| | 3 676.5066 |
| | 3 676.6921 |
| | 3 665.5753 |
| | 3 694.9977 |
| | 3 703.2021 |
| | 3 698.4059 |
| | 3 711.2262 |
| | 3 714.5073 |
| | 3 691.9648 |
| | 3 700.5306 |
| | 3 690.7230 |
| | 3 643.3750 |
| | 3 661.6886 |
| | 3 661.0621 |
| | 3 664.3936 |
| | 3 682.8902 |
| | 3 654.5744 |
| | 3 676.7076 |
| | 3 663.1068 |
| | 3 661.2505 |
| | 3 647.1724 |
| | 3 646.2504 |
| | 3 681.5398 |
| | 3 669.8060 |
| | 3 672.5793 |
| | 3 666.5580 |
| | 3 681.1270 |
| | 3 670.4096 |
| | 3 668.8972 |
| | 3 710.4684 |
| | 3 750.3296 |
| | 3 734.7277 |
| | 3 723.2688 |
| | 3 758.8560 |
| | 3 711.9586 |
| | 3 711.9917 |
| | 3 722.0680 |
| | 3 677.8044 |
| | 3 703.3508 |
| | 3 702.7011 |
| | 3 721.5822 |
| | 3 717.3693 |
| | 3 717.1174 |
| | 3 697.3980 |
| | 3 756.5775 |
| | 3 743.1887 |
| | 3 861.1897 |
| | 3 765.3614 |
| | 3 762.3510 |
| | 3 742.2940 |
| | 3 756.5497 |
| | 3 758.7437 |
| | 3 747.6069 |
| | 3 756.2733 |
| | 3 786.0477 |
| | 3 759.2636 |
| | 3 714.5754 |
| | 3 767.0359 |
| | 3 734.2352 |
| | 3 722.7883 |
| | 3 708.7747 |
| | 3 757.4724 |
| | 3 729.7137 |
| | 3 702.6609 |
| | 3 715.3664 |
| | 3 700.0381 |
| | 3 718.8612 |
| | 3 685.2290 |
| | 3 690.4133 |
| | 3 694.2398 |
| | 3 684.7989 |
| | 3 687.6829 |
| | 3 686.5825 |
| | 3 683.9295 |
| | 3 678.5652 |
| | 3 670.1471 |
| | 3 689.2237 |
| | 3 661.9142 |
| | 3 654.4369 |
| | 3 678.5122 |
| | 3 672.3018 |
| | 3 670.3930 |
| | 3 683.8606 |
| | 3 685.9313 |
| | 3 675.1052 |
| | 3 683.0497 |
| | 3 703.0272 |
| | 3 714.6858 |
| | 3 747.4473 |
| | 3 745.9402 |
| | 3 721.9723 |
| | 3 693.7986 |
| | 3 759.1382 |
| | 3 823.4205 |
| | 3 783.4570 |
| | 3 832.7147 |
| | 3 820.8814 |
| | 3 838.4332 |
| | 3 820.4005 |
| | 3 829.8166 |
| | 3 835.5798 |
| | 3 798.0207 |
| | 3 835.0048 |
| | 3 855.7945 |
| | 3 830.6788 |
| | 3 883.5765 |
| | 3 840.5011 |
| | 3 782.3606 |
| | 3 739.5633 |
| | 3 767.3850 |
| | 3 717.8091 |
| | 3 734.6552 |
| | 3 712.0095 |
| | 3 696.8814 |
| | 3 690.0871 |
| | 3 725.3996 |
| | 3 766.0421 |
| | 3 740.5072 |
| | 3 821.1015 |
| | 3 786.7451 |
| | 3 810.1002 |
| | 3 829.4007 |
| | 3 897.4117 |
| | 3 829.7472 |
| | 3 825.0743 |
| | 3 879.9865 |
| | 3 761.4830 |
| | 3 836.4337 |
| | 3 916.7859 |
| | 3 891.5173 |
| | 3 807.6954 |
| | 3 821.0436 |
| | 3 738.5483 |
| | 3 746.7266 |
| | 3 757.8700 |
| | 3 753.5977 |
| | 3 737.0243 |
| | 3 693.1654 |
| | 3 686.9074 |
| | 3 687.1999 |
| | 3 650.0730 |
| | 3 600.9779 |
| | 3 624.4703 |
| | 3 622.4487 |
| | 3 652.6512 |
| | 3 625.6681 |
| | 3 717.6144 |
| | 3 761.3207 |
| | 3 759.3047 |
| | 3 733.5273 |
| | 3 867.2470 |
| | 3 962.1567 |
| | 3 997.6926 |
| | 3 980.0284 |
| | 4 081.2176 |
| | 4 305.0966 |
| | 4 277.9285 |
| | 4 044.0381 |
| | 3 998.8923 |
| | 3 918.9470 |
| | 3 948.1258 |
| | 3 919.7863 |
| | 4 025.4678 |
| | 3 862.1491 |
| | 3 870.6623 |
| | 3 853.2060 |
| | 3 812.0660 |
| | 3 606.6107 |
| | 3 603.0805 |
| | 3 614.1587 |
| | 3 605.0224 |
| | 3 616.3173 |
| | 3 609.1260 |
| | 3 626.1638 |
| | 3 553.9560 |
| | 3 541.7631 |
| | 3 538.7670 |
| | 3 575.7641 |
| | 3 525.0543 |
| | 3 538.3390 |
| | 3 564.9339 |
| | 3 584.9045 |
| | 3 559.2619 |
| | 3 442.9766 |
| | 3 472.0258 |
| | 3 516.8735 |
| | 3 519.8924 |
| | 3 466.7738 |
| | 3 375.5405 |
| | 3 272.3713 |
| | 3 287.0845 |
| | 3 326.3377 |
| | 3 374.0077 |
| | 3 398.1026 |
| | 3 422.3448 |
| | 3 435.2968 |
| | 3 426.8868 |
| | 3 451.2929 |
| | 3 452.7360 |
| | 3 641.6453 |
| | 3 652.8666 |
| | 3 722.4361 |
| | 3 626.8178 |
| | 3 493.0166 |
| | 3 481.5984 |
| | 3 525.3836 |
| | 3 500.3803 |
| | 3 551.6449 |
| | 3 527.9613 |
| | 3 559.9173 |
| | 3 534.6107 |
| | 3 541.0996 |
| | 3 479.7514 |
| | 2 366.9650 |
| | 2 344.2494 |
| | 2 353.2013 |
| | 2 361.9544 |
| | 2 368.2858 |
| | 2 376.8838 |