Istoric pa’anga tongană / Leva bulgărească

Istoria de rate de zi cu zi TOP /BGL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 pa’anga tongană = 842.1959 Leva bulgărească

minim asupra

1 pa’anga tongană = 0.7740 Leva bulgărească

Istoria Prețul de BGL / TOP

Date TOP/BGL
742.3918
744.6468
741.2735
742.7341
744.1874
738.5905
740.7900
737.1893
735.4923
737.3290
732.3983
735.8806
736.3126
732.8070
731.3303
741.3145
744.5061
739.6643
740.9157
736.7375
736.0973
733.4099
732.4511
731.3346
732.1989
727.5583
737.9946
739.5782
734.5220
735.7278
736.3774
736.9053
740.5497
742.9315
745.1718
741.8271
743.2594
743.2050
738.4567
739.1455
741.5328
736.3532
735.8752
733.2076
734.6510
733.0287
733.3258
741.5759
737.1973
738.5396
738.8932
739.5216
733.4065
738.2465
734.4686
729.8255
734.1985
738.9248
739.9816
738.8728
736.6548
747.1492
752.3415
745.7925
741.2124
734.6300
746.9904
759.7398
758.8312
760.3768
755.3369
758.0319
767.7716
768.4184
769.0263
775.4106
761.4462
769.0818
756.5229
762.1599
774.5544
776.6041
776.7707
772.2141
771.0166
771.7399
776.2061
767.8744
770.2156
766.5693
767.3591
771.0385
771.2499
771.4975
771.3575
768.6093
763.3443
771.0634
772.1573
768.1888
762.5031
766.4095
763.2776
770.7442
770.2530
775.0445
780.1069
784.3198
785.1695
784.4996
782.0408
772.2811
775.1140
777.3068
775.6451
774.8534
763.3284
769.9322
775.1364
768.7520
774.8626
770.4798
771.4004
771.3773
770.6648
775.0493
764.9402
774.1757
773.2010
773.5449
772.0442
774.1267
774.8260
775.4128
774.0652
772.6485
773.3502
774.8500
768.3240
764.7291
767.1480
768.8059
768.4441
763.7184
770.8404
772.8791
778.9789
775.8824
767.7372
764.8039
769.5908
763.9183
764.1260
767.5426
766.5793
769.0396
770.7348
770.4502
768.4226
769.9004
771.6866
777.4755
773.0483
766.7582
767.4134
769.5489
753.6144
756.2036
754.8136
749.4894
758.2731
769.8545
777.1412
780.6264
776.2281
779.9037
780.9936
780.1970
775.4316
776.6111
774.3976
781.3591
778.7656
785.6649
793.8115
796.1667
800.9024
805.1311
798.8482
803.6011
817.6144
815.6875
808.4896
833.1717
814.9426
842.1959
819.2355
817.6266
837.5740
829.3557
840.2653
830.5821
817.5381
815.6555
816.3494
816.4907
827.8697
797.4786
791.2978
791.7604
805.8531
795.7238
785.1590
788.5104
800.3020
798.2336
802.7484
789.9738
785.2497
786.8370
794.2065
762.1976
768.3071
762.8590
753.7316
765.9646
759.6248
758.6657
755.7412
763.1126
757.7814
757.2924
758.9919
757.9567
757.6458
769.1654
762.5537
751.1618
753.7334
752.3222
748.6239
746.4147
742.5631
739.4395
738.6316
736.5260
732.3513
733.3186
728.5177
735.8706
737.8713
728.1181
732.6962
734.6069
731.1976
731.7074
731.4554
727.8048
723.5723
718.9873
716.3838
711.8937
715.5595
716.4392
710.1939
714.7524
715.5747
718.0761
723.6355
726.0272
721.8097
720.5127
707.4595
700.9957
701.3793
705.6943
703.9111
703.3114
711.1097
709.3904
702.0914
702.0947
701.3250
705.4547
707.5009
716.3719
719.4598
716.6449
718.1449
722.2840
715.9769
716.1989
717.4861
718.9313
723.7107
732.0312
722.7622
726.5929
722.8995
724.6868
720.4307
731.1806
730.1432
729.3914
747.9750
755.5296
754.2151
759.8805
760.5543
759.0116
765.5630
767.8839
778.0664
770.3309
784.3843
774.2026
777.2647
0.7740
762.9752
767.2899
754.6155
757.4409
742.1536
743.4330
753.7981
776.8915
780.9115
772.8160
762.3174
771.2630
768.9148
765.0973
763.1782
764.0186
767.3572
764.2198
767.0608
760.7642
765.6956
761.6911
763.8632
759.7941
758.6754
757.3865
764.2501
766.5640
770.9293
760.9702
768.1552
765.5793
770.7663
759.2286
763.0664
754.6758
755.2465
768.0928
769.7269
762.7607
764.1362
762.2780
749.8141
760.4726
758.1633
756.7929
761.1077
763.2168
761.7145
763.0669
769.2776
756.4915
764.2678
766.1327
790.9738
765.2636
762.9908
766.1377
759.4663
761.8680
761.3426
764.4070
761.3950
757.7100
752.3875
756.1032
751.0223
748.4223
747.9293
762.5293
751.3860
752.0341
752.5416
745.2505
759.7425
746.0307
746.2987
739.7414
732.2955
739.6346
731.2266
721.0943
725.3767
730.0664
731.4920
724.4441
736.5305
742.4370
732.2812
723.0244
723.7346
723.8955
717.3871
728.2406
728.3870
736.3001
731.6001
734.5269
735.7446
723.0181
721.8399
735.1647
721.0052
720.8386
710.8660
720.5786
713.6678
710.2401
717.1321
710.6080
716.3369
715.0434
718.9020
718.4447
713.4117
711.2300
701.0648
724.1835
721.8696
725.1230
724.3206
721.3950
715.8181
717.2979
733.9146
738.3156
747.9476
737.9758
749.7018
747.2915
743.1023
736.7209
739.5562
753.7835
735.1753
750.5317
756.4683
758.3625
755.0389
762.1379
759.0051
762.2563
763.1806
771.7344
773.4607
761.0395
758.1406
763.2545
749.1490
768.2363
772.8257
775.1445
785.2929
795.3131
806.3079
799.8566
792.6232
787.5394
803.1950
819.3422
825.3604
820.7912
815.9707
799.3835
803.5758
792.4554
801.4919
800.5179
804.3020
804.5952
829.6819
808.5034
803.7878
806.7684
797.8177
800.1555
799.3396
801.8272
799.6866
802.2870
800.8242
804.3485
788.4781
785.7737
785.0504
793.2279
782.0004
785.0655
790.7943
796.4905
785.2065
772.9172
393.5145
397.9834
395.3384
392.2018
387.2073
377.6297
389.8763
386.3028
386.0775
384.3727
391.8934
396.9720
390.9855
386.9997
391.2790
394.3751
389.2351
394.6703
400.4071
396.2888
388.6429
388.3540
385.8928
397.9593
397.6154
409.5050
409.8376
407.3406
399.9116
406.1812
398.5626
411.6131
415.7214
412.4283
410.2916